REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

12/08/2019 17:10

RNS Number : 7810I
RELX PLC
12 August 2019
 


12 August 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1942.1556 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,689,125 ordinary shares in treasury, and has 1,944,925,332 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 26,666,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


12 August 2019




Number of ordinary shares purchased:


80,000




Volume weighted average price paid per share (p):


1942.1556



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








12-Aug-2019


15:17:35


62


1942.00


XLON


971143





12-Aug-2019


15:17:35


700


1942.00


XLON


971139





12-Aug-2019


15:15:50


989


1941.00


XLON


968910





12-Aug-2019


15:12:18


893


1942.00


XLON


964010





12-Aug-2019


15:09:29


1,025


1943.50


XLON


959648





12-Aug-2019


15:06:20


445


1943.00


XLON


955876





12-Aug-2019


15:06:20


569


1943.00


XLON


955874





12-Aug-2019


15:02:55


239


1945.00


XLON


951928





12-Aug-2019


15:02:55


244


1945.00


XLON


951930





12-Aug-2019


15:02:55


492


1945.00


XLON


951932





12-Aug-2019


15:00:02


879


1945.00


XLON


947283





12-Aug-2019


14:58:04


475


1945.00


XLON


944466





12-Aug-2019


14:58:04


367


1945.00


XLON


944464





12-Aug-2019


14:58:04


186


1945.00


XLON


944462





12-Aug-2019


14:58:04


26


1945.00


XLON


944460





12-Aug-2019


14:52:23


130


1947.50


XLON


938944





12-Aug-2019


14:52:23


500


1947.50


XLON


938942





12-Aug-2019


14:52:23


250


1947.50


XLON


938940





12-Aug-2019


14:49:05


89


1946.50


XLON


935331





12-Aug-2019


14:49:05


902


1946.50


XLON


935329





12-Aug-2019


14:44:04


996


1950.00


XLON


928648





12-Aug-2019


14:41:13


800


1950.50


XLON


924994





12-Aug-2019


14:41:13


52


1950.50


XLON


924992





12-Aug-2019


14:37:19


995


1949.00


XLON


920251





12-Aug-2019


14:32:18


934


1951.50


XLON


913916





12-Aug-2019


14:31:17


880


1952.50


XLON


912467





12-Aug-2019


14:24:19


859


1949.50


XLON


902525





12-Aug-2019


14:18:52


925


1949.00


XLON


895643





12-Aug-2019


14:18:52


19


1949.00


XLON


895641





12-Aug-2019


14:15:20


57


1945.00


XLON


891390





12-Aug-2019


14:15:20


282


1945.00


XLON


891388





12-Aug-2019


14:15:20


57


1945.00


XLON


891386





12-Aug-2019


14:15:18


520


1945.00


XLON


891362





12-Aug-2019


14:09:31


908


1942.00


XLON


884103





12-Aug-2019


14:05:05


78


1942.50


XLON


878609





12-Aug-2019


14:05:05


581


1942.50


XLON


878611





12-Aug-2019


14:05:05


241


1942.50


XLON


878613





12-Aug-2019


14:02:00


566


1947.50


XLON


874942





12-Aug-2019


14:02:00


319


1947.50


XLON


874944





12-Aug-2019


13:57:42


943


1945.50


XLON


869953





12-Aug-2019


13:53:36


376


1942.50


XLON


865229





12-Aug-2019


13:53:28


606


1942.50


XLON


865136





12-Aug-2019


13:50:04


984


1936.00


XLON


860706





12-Aug-2019


13:46:43


901


1937.00


XLON


856896





12-Aug-2019


13:42:12


909


1934.00


XLON


851513





12-Aug-2019


13:42:12


149


1934.00


XLON


851515





12-Aug-2019


13:37:30


899


1936.00


XLON


845328





12-Aug-2019


13:34:22


414


1935.50


XLON


840592





12-Aug-2019


13:34:22


176


1935.50


XLON


840590





12-Aug-2019


13:34:18


74


1935.50


XLON


840489





12-Aug-2019


13:34:18


215


1935.50


XLON


840487





12-Aug-2019


13:33:13


42


1935.00


XLON


838907





12-Aug-2019


13:33:13


271


1935.00


XLON


838905





12-Aug-2019


13:30:06


323


1936.00


XLON


833563





12-Aug-2019


13:30:06


617


1936.00


XLON


833561





12-Aug-2019


13:25:28


31


1935.50


XLON


828904





12-Aug-2019


13:25:28


947


1935.50


XLON


828902





12-Aug-2019


13:18:10


163


1935.00


XLON


823529





12-Aug-2019


13:18:09


833


1935.00


XLON


823525





12-Aug-2019


13:16:47


234


1933.50


XLON


822516





12-Aug-2019


13:08:46


1,030


1933.50


XLON


817444





12-Aug-2019


13:02:43


472


1933.00


XLON


812867





12-Aug-2019


13:02:40


391


1933.00


XLON


812850





12-Aug-2019


12:58:32


43


1932.50


XLON


809811





12-Aug-2019


12:58:32


830


1932.50


XLON


809809





12-Aug-2019


12:52:15


876


1932.50


XLON


805491





12-Aug-2019


12:44:35


392


1929.50


XLON


801398





12-Aug-2019


12:44:35


478


1929.50


XLON


801396





12-Aug-2019


12:35:05


1,001


1931.00


XLON


795902





12-Aug-2019


12:27:13


165


1930.00


XLON


792041





12-Aug-2019


12:27:13


846


1930.00


XLON


792039





12-Aug-2019


12:20:57


20


1932.50


XLON


789358





12-Aug-2019


12:20:57


1,005


1932.50


XLON


789360





12-Aug-2019


12:10:36


1,006


1932.00


XLON


784172





12-Aug-2019


12:02:23


899


1930.00


XLON


780521





12-Aug-2019


11:53:10


1,016


1930.00


XLON


775077





12-Aug-2019


11:53:10


29


1930.00


XLON


775075





12-Aug-2019


11:43:46


879


1933.00


XLON


771064





12-Aug-2019


11:43:46


13


1933.00


XLON


771062





12-Aug-2019


11:34:12


52


1931.50


XLON


767277





12-Aug-2019


11:34:12


917


1931.50


XLON


767279





12-Aug-2019


11:31:02


1,025


1933.00


XLON


765964





12-Aug-2019


11:20:40


961


1932.50


XLON


760980





12-Aug-2019


11:12:02


190


1933.00


XLON


757196





12-Aug-2019


11:12:02


744


1933.00


XLON


757194





12-Aug-2019


11:04:14


267


1938.50


XLON


753569





12-Aug-2019


11:04:14


427


1938.50


XLON


753567





12-Aug-2019


11:04:14


216


1938.50


XLON


753565





12-Aug-2019


10:58:37


926


1938.00


XLON


750693





12-Aug-2019


10:52:03


837


1937.00


XLON


747591





12-Aug-2019


10:52:03


170


1937.00


XLON


747593





12-Aug-2019


10:48:19


33


1936.50


XLON


745890





12-Aug-2019


10:41:27


1,049


1937.00


XLON


742446





12-Aug-2019


10:31:11


133


1940.00


XLON


737002





12-Aug-2019


10:31:11


826


1940.00


XLON


737000





12-Aug-2019


10:24:43


558


1943.50


XLON


732720





12-Aug-2019


10:24:43


407


1943.50


XLON


732718





12-Aug-2019


10:24:43


49


1943.50


XLON


732716





12-Aug-2019


10:17:16


336


1943.50


XLON


729571





12-Aug-2019


10:17:16


711


1943.50


XLON


729573





12-Aug-2019


10:04:16


858


1940.50


XLON


723408





12-Aug-2019


10:04:16


165


1940.50


XLON


723406





12-Aug-2019


09:58:00


947


1941.50


XLON


720579





12-Aug-2019


09:48:45


834


1941.50


XLON


714914





12-Aug-2019


09:48:45


84


1941.50


XLON


714912





12-Aug-2019


09:42:54


353


1944.00


XLON


712081





12-Aug-2019


09:42:54


548


1944.00


XLON


712079





12-Aug-2019


09:34:01


398


1946.50


XLON


707658





12-Aug-2019


09:34:01


462


1946.50


XLON


707660





12-Aug-2019


09:34:01


55


1946.50


XLON


707662





12-Aug-2019


09:33:34


900


1947.00


XLON


707456





12-Aug-2019


09:25:02


183


1941.00


XLON


702897





12-Aug-2019


09:25:02


703


1941.00


XLON


702895





12-Aug-2019


09:09:46


52


1937.50


XLON


694859





12-Aug-2019


09:09:46


967


1937.50


XLON


694857





12-Aug-2019


09:03:36


596


1938.00


XLON


691978





12-Aug-2019


09:03:02


433


1938.00


XLON


691691





12-Aug-2019


08:56:20


868


1939.50


XLON


687737





12-Aug-2019


08:51:55


23


1941.00


XLON


684414





12-Aug-2019


08:51:55


900


1941.00


XLON


684412





12-Aug-2019


08:41:43


41


1938.50


XLON


677581





12-Aug-2019


08:41:43


990


1938.50


XLON


677579





12-Aug-2019


08:35:18


893


1937.50


XLON


673705





12-Aug-2019


08:26:59


1,046


1940.00


XLON


668727





12-Aug-2019


08:21:01


974


1942.50


XLON


665490





12-Aug-2019


08:13:06


1,021


1948.00


XLON


660728





12-Aug-2019


08:06:52


984


1949.00


XLON


655082





12-Aug-2019


08:00:04


107


1955.00


XLON


649795





12-Aug-2019


08:00:04


898


1955.00


XLON


649793





12-Aug-2019


07:54:03


1,020


1956.50


XLON


642735





12-Aug-2019


07:50:54


905


1957.00


XLON


639764





12-Aug-2019


07:47:49


552


1956.50


XLON


636166





12-Aug-2019


07:47:49


443


1956.50


XLON


636162





12-Aug-2019


07:43:36


1,033


1957.50


XLON


632328





12-Aug-2019


07:35:53


550


1954.50


XLON


625952





12-Aug-2019


07:35:53


486


1954.50


XLON


625954





12-Aug-2019


07:31:44


959


1953.50


XLON


622555





12-Aug-2019


07:26:01


857


1953.50


XLON


617633





12-Aug-2019


07:20:24


926


1954.00


XLON


612622





12-Aug-2019


07:19:03


250


1954.50


XLON


611233





12-Aug-2019


07:16:02


853


1955.50


XLON


608956





12-Aug-2019


07:02:29


433


1952.50


XLON


595906





12-Aug-2019


07:02:29


597


1952.50


XLON


595904





12-Aug-2019


07:01:57


990


1953.00


XLON


595194




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFWFMEFUSESA