REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

13/08/2019 16:55

RNS Number : 9308I
RELX PLC
13 August 2019
 


13 August 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1937.9454 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,769,125 ordinary shares in treasury, and has 1,944,856,341 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 26,746,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


13 August 2019




Number of ordinary shares purchased:


80,000




Volume weighted average price paid per share (p):


1937.9454




 
Disaggregated information
 
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



13-Aug-2019


15:22:37


1,049


1939.50


XLON


1484283

 



13-Aug-2019


15:20:53


1,000


1939.50


XLON


1480980

 



13-Aug-2019


15:18:02


352


1941.00


XLON


1475907

 



13-Aug-2019


15:18:02


584


1941.00


XLON


1475905

 



13-Aug-2019


15:15:12


147


1945.00


XLON


1470777

 



13-Aug-2019


15:15:12


897


1945.00


XLON


1470775

 



13-Aug-2019


15:13:01


965


1944.00


XLON


1467172

 



13-Aug-2019


15:09:21


900


1943.50


XLON


1461921

 



13-Aug-2019


15:04:07


1,059


1942.00


XLON


1455014

 



13-Aug-2019


15:00:04


244


1941.50


XLON


1448276

 



13-Aug-2019


15:00:04


700


1941.50


XLON


1448274

 



13-Aug-2019


15:00:04


920


1942.00


XLON


1448253

 



13-Aug-2019


14:54:17


927


1940.50


XLON


1440699

 



13-Aug-2019


14:51:01


906


1939.50


XLON


1436179

 



13-Aug-2019


14:47:33


983


1943.00


XLON


1430535

 



13-Aug-2019


14:43:22


925


1940.00


XLON


1423260

 



13-Aug-2019


14:39:06


1,053


1939.50


XLON


1415575

 



13-Aug-2019


14:35:18


943


1939.50


XLON


1409848

 



13-Aug-2019


14:30:19


139


1941.00


XLON


1401541

 



13-Aug-2019


14:30:19


154


1941.00


XLON


1401539

 



13-Aug-2019


14:30:19


623


1941.00


XLON


1401537

 



13-Aug-2019


14:27:11


1,002


1943.50


XLON


1395512

 



13-Aug-2019


14:24:06


1,056


1942.00


XLON


1388352

 



13-Aug-2019


14:17:27


728


1942.50


XLON


1373705

 



13-Aug-2019


14:17:27


296


1942.50


XLON


1373703

 



13-Aug-2019


14:15:25


962


1942.00


XLON


1368413

 



13-Aug-2019


14:08:23


1,041


1942.00


XLON


1356596

 



13-Aug-2019


14:04:29


857


1942.50


XLON


1349660

 



13-Aug-2019


14:01:15


878


1941.50


XLON


1342364

 



13-Aug-2019


13:56:23


663


1939.00


XLON


1331080

 



13-Aug-2019


13:56:23


188


1939.00


XLON


1331078

 



13-Aug-2019


13:51:55


827


1938.50


XLON


1320893

 



13-Aug-2019


13:51:55


165


1938.50


XLON


1320895

 



13-Aug-2019


13:49:04


975


1944.00


XLON


1312078

 



13-Aug-2019


13:46:20


1,001


1940.00


XLON


1302525

 



13-Aug-2019


13:39:34


418


1936.00


XLON


1287731

 



13-Aug-2019


13:39:34


547


1936.00


XLON


1287729

 



13-Aug-2019


13:37:02


30


1935.00


XLON


1281446

 



13-Aug-2019


13:37:02


980


1935.00


XLON


1281444

 



13-Aug-2019


13:32:31


873


1931.00


XLON


1271671

 



13-Aug-2019


13:30:04


165


1931.00


XLON


1266775

 



13-Aug-2019


13:30:04


776


1931.00


XLON


1266773

 



13-Aug-2019


13:23:25


1,026


1931.00


XLON


1258465

 



13-Aug-2019


13:18:59


1,027


1930.00


XLON


1254502

 



13-Aug-2019


13:10:23


851


1930.00


XLON


1248448

 



13-Aug-2019


13:03:39


350


1931.00


XLON


1243199

 



13-Aug-2019


13:03:39


550


1931.00


XLON


1243197

 



13-Aug-2019


13:00:00


1,045


1930.50


XLON


1239894

 



13-Aug-2019


12:50:34


500


1927.50


XLON


1232647

 



13-Aug-2019


12:50:34


427


1927.50


XLON


1232649

 



13-Aug-2019


12:43:15


890


1930.00


XLON


1227343

 



13-Aug-2019


12:35:25


757


1927.00


XLON


1222068

 



13-Aug-2019


12:35:25


166


1927.00


XLON


1222066

 



13-Aug-2019


12:29:24


1,058


1929.00


XLON


1217688

 



13-Aug-2019


12:18:11


995


1926.50


XLON


1209689

 



13-Aug-2019


12:12:07


1,017


1927.50


XLON


1206036

 



13-Aug-2019


11:56:57


587


1926.50


XLON


1196690

 



13-Aug-2019


11:56:57


375


1926.50


XLON


1196688

 



13-Aug-2019


11:56:57


80


1926.50


XLON


1196686

 



13-Aug-2019


11:45:42


1,054


1929.00


XLON


1190383

 



13-Aug-2019


11:34:34


999


1930.50


XLON


1184870

 



13-Aug-2019


11:24:23


874


1930.50


XLON


1179441

 



13-Aug-2019


11:15:29


948


1930.00


XLON


1175028

 



13-Aug-2019


11:04:14


979


1935.00


XLON


1169480

 



13-Aug-2019


11:02:51


972


1935.50


XLON


1168780

 



13-Aug-2019


10:51:28


1,055


1934.00


XLON


1163180

 



13-Aug-2019


10:40:35


967


1932.50


XLON


1157202

 



13-Aug-2019


10:29:37


600


1933.00


XLON


1151110

 



13-Aug-2019


10:29:37


106


1933.00


XLON


1151108

 



13-Aug-2019


10:29:37


280


1933.00


XLON


1151106

 



13-Aug-2019


10:20:07


726


1931.00


XLON


1146059

 



13-Aug-2019


10:20:07


234


1931.00


XLON


1146057

 



13-Aug-2019


10:20:07


13


1931.00


XLON


1146055

 



13-Aug-2019


10:11:14


950


1932.50


XLON


1140505

 



13-Aug-2019


09:59:25


1,030


1932.00


XLON


1133349

 



13-Aug-2019


09:49:41


1,016


1931.50


XLON


1121810

 



13-Aug-2019


09:39:59


666


1929.50


XLON


1110956

 



13-Aug-2019


09:39:59


199


1929.50


XLON


1110954

 



13-Aug-2019


09:39:59


108


1929.50


XLON


1110952

 



13-Aug-2019


09:30:02


250


1929.00


XLON


1098307

 



13-Aug-2019


09:30:02


25


1929.00


XLON


1098309

 



13-Aug-2019


09:30:01


79


1929.00


XLON


1098291

 



13-Aug-2019


09:30:01


662


1929.00


XLON


1098289

 



13-Aug-2019


09:23:02


886


1930.00


XLON


1091102

 



13-Aug-2019


09:15:00


929


1930.00


XLON


1083362

 



13-Aug-2019


09:08:12


343


1933.50


XLON


1076827

 



13-Aug-2019


09:06:44


711


1933.50


XLON


1075769

 



13-Aug-2019


08:59:21


205


1934.50


XLON


1067894

 



13-Aug-2019


08:59:21


587


1934.50


XLON


1067892

 



13-Aug-2019


08:59:21


205


1934.50


XLON


1067890

 



13-Aug-2019


08:50:56


513


1937.00


XLON


1060605

 



13-Aug-2019


08:50:56


442


1937.00


XLON


1060603

 



13-Aug-2019


08:42:00


454


1937.50


XLON


1050659

 



13-Aug-2019


08:42:00


431


1937.50


XLON


1050657

 



13-Aug-2019


08:35:02


1,014


1938.00


XLON


1042362

 



13-Aug-2019


08:28:45


587


1941.00


XLON


1035667

 



13-Aug-2019


08:28:45


409


1941.00


XLON


1035665

 



13-Aug-2019


08:21:58


458


1943.00


XLON


1029551

 



13-Aug-2019


08:21:58


538


1943.00


XLON


1029549

 



13-Aug-2019


08:17:16


582


1941.00


XLON


1024798

 



13-Aug-2019


08:17:16


337


1941.00


XLON


1024796

 



13-Aug-2019


08:07:08


726


1938.00


XLON


1011715

 



13-Aug-2019


08:07:08


135


1938.00


XLON


1011713

 



13-Aug-2019


08:07:08


140


1938.00


XLON


1011711

 



13-Aug-2019


08:00:44


498


1940.50


XLON


1004759

 



13-Aug-2019


08:00:44


500


1940.50


XLON


1004757

 



13-Aug-2019


07:55:44


937


1939.00


XLON


995309

 



13-Aug-2019


07:49:09


684


1943.00


XLON


983804

 



13-Aug-2019


07:49:09


82


1943.00


XLON


983802

 



13-Aug-2019


07:49:09


115


1943.00


XLON


983800

 



13-Aug-2019


07:44:00


200


1949.50


XLON


974710

 



13-Aug-2019


07:44:00


500


1949.50


XLON


974712

 



13-Aug-2019


07:44:00


271


1949.50


XLON


974714

 



13-Aug-2019


07:39:09


250


1949.50


XLON


966875

 



13-Aug-2019


07:39:09


370


1949.50


XLON


966873

 



13-Aug-2019


07:33:00


940


1953.50


XLON


958902

 



13-Aug-2019


07:27:06


932


1950.50


XLON


950765

 



13-Aug-2019


07:22:15


408


1951.00


XLON


943989

 



13-Aug-2019


07:22:15


638


1951.00


XLON


943986

 



13-Aug-2019


07:19:24


948


1954.00


XLON


940657

 



13-Aug-2019


07:16:25


823


1954.00


XLON


937156

 



13-Aug-2019


07:16:25


62


1954.00


XLON


937154

 



13-Aug-2019


07:12:44


1,024


1951.50


XLON


932767

 



13-Aug-2019


07:08:14


989


1948.50


XLON


928216

 



13-Aug-2019


07:03:05


895


1950.00


XLON


920973

 



13-Aug-2019


07:00:34


911


1945.50


XLON


916223

 



 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFUFIDFUSELA