REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

14/08/2019 17:45

RNS Number : 1040J
RELX PLC
14 August 2019
 


14 August 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1927.6506 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,849,125 ordinary shares in treasury, and has 1,944,780,388 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 26,826,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


14 August 2019




Number of ordinary shares purchased:


80,000




Volume weighted average price paid per share (p):


1927.6506



 
Disaggregated information
 
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








14-Aug-2019


15:20:04


182


1900.50


XLON


1499128





14-Aug-2019


15:20:04


397


1900.50


XLON


1499126





14-Aug-2019


15:20:04


15


1900.50


XLON


1499124





14-Aug-2019


15:18:29


977


1901.00


XLON


1495339





14-Aug-2019


15:15:05


26


1901.00


XLON


1489016





14-Aug-2019


15:15:05


982


1901.00


XLON


1489014





14-Aug-2019


15:11:32


275


1902.50


XLON


1482782





14-Aug-2019


15:11:32


553


1902.50


XLON


1482780





14-Aug-2019


15:09:00


186


1904.00


XLON


1478090





14-Aug-2019


15:09:00


670


1904.00


XLON


1478085





14-Aug-2019


15:04:55


998


1904.50


XLON


1470755





14-Aug-2019


15:01:17


875


1904.50


XLON


1463423





14-Aug-2019


14:57:43


284


1907.00


XLON


1452754





14-Aug-2019


14:57:43


405


1907.00


XLON


1452752





14-Aug-2019


14:57:43


150


1907.00


XLON


1452750





14-Aug-2019


14:57:43


143


1907.00


XLON


1452748





14-Aug-2019


14:55:01


899


1907.50


XLON


1447127





14-Aug-2019


14:51:00


849


1906.50


XLON


1436929





14-Aug-2019


14:45:24


291


1909.00


XLON


1413420





14-Aug-2019


14:45:24


663


1909.00


XLON


1413422





14-Aug-2019


14:42:00


115


1909.00


XLON


1408714





14-Aug-2019


14:42:00


791


1909.00


XLON


1408712





14-Aug-2019


14:37:32


825


1909.50


XLON


1402615





14-Aug-2019


14:33:11


123


1909.50


XLON


1397275





14-Aug-2019


14:33:11


454


1909.50


XLON


1397273





14-Aug-2019


14:33:11


126


1909.50


XLON


1397271





14-Aug-2019


14:33:11


155


1909.50


XLON


1397269





14-Aug-2019


14:33:11


151


1909.50


XLON


1397267





14-Aug-2019


14:29:08


996


1912.00


XLON


1391436





14-Aug-2019


14:24:31


1,025


1912.50


XLON


1384335





14-Aug-2019


14:19:32


826


1911.50


XLON


1378209





14-Aug-2019


14:14:13


659


1909.00


XLON


1371311





14-Aug-2019


14:14:12


356


1909.00


XLON


1371295





14-Aug-2019


14:10:00


948


1910.50


XLON


1365549





14-Aug-2019


14:05:34


897


1908.00


XLON


1360168





14-Aug-2019


14:01:49


200


1912.00


XLON


1354087





14-Aug-2019


14:01:49


500


1912.00


XLON


1354089





14-Aug-2019


14:01:49


82


1912.00


XLON


1354091





14-Aug-2019


13:59:00


742


1912.50


XLON


1350306





14-Aug-2019


13:59:00


221


1912.50


XLON


1350308





14-Aug-2019


13:55:04


934


1914.50


XLON


1345900





14-Aug-2019


13:50:53


996


1914.00


XLON


1340049





14-Aug-2019


13:48:00


207


1913.50


XLON


1336192





14-Aug-2019


13:48:00


500


1913.50


XLON


1336190





14-Aug-2019


13:48:00


287


1913.50


XLON


1336187





14-Aug-2019


13:43:50


939


1913.00


XLON


1329695





14-Aug-2019


13:39:04


943


1917.00


XLON


1324220





14-Aug-2019


13:34:43


822


1913.50


XLON


1318846





14-Aug-2019


13:32:01


628


1913.00


XLON


1315155





14-Aug-2019


13:32:01


250


1913.00


XLON


1315153





14-Aug-2019


13:28:57


838


1913.50


XLON


1309382





14-Aug-2019


13:24:23


700


1914.00


XLON


1305971





14-Aug-2019


13:17:47


130


1917.50


XLON


1300720





14-Aug-2019


13:17:47


460


1917.50


XLON


1300718





14-Aug-2019


13:17:47


250


1917.50


XLON


1300716





14-Aug-2019


13:10:14


250


1919.50


XLON


1295830





14-Aug-2019


13:10:14


121


1919.50


XLON


1295834





14-Aug-2019


13:10:14


650


1919.50


XLON


1295832





14-Aug-2019


13:03:30


173


1918.00


XLON


1291445





14-Aug-2019


13:03:30


764


1918.00


XLON


1291443





14-Aug-2019


12:55:31


24


1918.50


XLON


1286182





14-Aug-2019


12:55:31


888


1918.50


XLON


1286180





14-Aug-2019


12:48:28


263


1916.50


XLON


1280945





14-Aug-2019


12:48:28


125


1916.50


XLON


1280943





14-Aug-2019


12:48:28


500


1916.50


XLON


1280941





14-Aug-2019


12:43:08


531


1915.50


XLON


1277530





14-Aug-2019


12:43:08


334


1915.50


XLON


1277528





14-Aug-2019


12:33:21


541


1916.50


XLON


1270704





14-Aug-2019


12:33:21


460


1916.50


XLON


1270702





14-Aug-2019


12:26:39


278


1918.50


XLON


1266717





14-Aug-2019


12:26:39


582


1918.50


XLON


1266715





14-Aug-2019


12:17:11


544


1920.00


XLON


1260864





14-Aug-2019


12:17:11


408


1920.00


XLON


1260862





14-Aug-2019


12:08:14


1,009


1921.50


XLON


1254235





14-Aug-2019


11:57:59


940


1922.00


XLON


1247979





14-Aug-2019


11:49:55


524


1924.00


XLON


1241332





14-Aug-2019


11:49:55


500


1924.00


XLON


1241330





14-Aug-2019


11:41:31


916


1928.00


XLON


1235812





14-Aug-2019


11:32:25


990


1927.00


XLON


1230829





14-Aug-2019


11:24:35


897


1929.00


XLON


1226938





14-Aug-2019


11:14:50


11


1928.00


XLON


1222433





14-Aug-2019


11:14:50


1,007


1928.00


XLON


1222431





14-Aug-2019


11:03:14


960


1930.00


XLON


1216510





14-Aug-2019


10:58:10


860


1929.50


XLON


1214004





14-Aug-2019


10:58:10


29


1929.50


XLON


1214002





14-Aug-2019


10:52:00


983


1931.50


XLON


1210180





14-Aug-2019


10:44:54


830


1934.00


XLON


1207043





14-Aug-2019


10:37:34


241


1936.50


XLON


1203013





14-Aug-2019


10:37:34


711


1936.50


XLON


1203011





14-Aug-2019


10:31:39


822


1937.00


XLON


1199669





14-Aug-2019


10:24:32


983


1934.00


XLON


1194442





14-Aug-2019


10:20:39


308


1935.00


XLON


1192005





14-Aug-2019


10:20:39


712


1935.00


XLON


1192007





14-Aug-2019


10:13:04


484


1936.00


XLON


1186698





14-Aug-2019


10:13:04


461


1936.00


XLON


1186696





14-Aug-2019


10:05:19


489


1937.00


XLON


1181538





14-Aug-2019


10:05:19


500


1937.00


XLON


1181536





14-Aug-2019


10:00:00


857


1935.50


XLON


1177817





14-Aug-2019


09:51:01


827


1937.00


XLON


1167906





14-Aug-2019


09:43:41


392


1940.00


XLON


1158212





14-Aug-2019


09:43:41


615


1940.00


XLON


1158210





14-Aug-2019


09:38:48


569


1941.50


XLON


1151865





14-Aug-2019


09:38:29


53


1941.50


XLON


1151577





14-Aug-2019


09:38:29


254


1941.50


XLON


1151575





14-Aug-2019


09:38:29


69


1941.50


XLON


1151573





14-Aug-2019


09:28:08


560


1945.50


XLON


1140900





14-Aug-2019


09:28:08


162


1945.50


XLON


1140898





14-Aug-2019


09:28:08


224


1945.50


XLON


1140896





14-Aug-2019


09:19:33


917


1945.00


XLON


1132625





14-Aug-2019


09:11:36


975


1945.00


XLON


1123762





14-Aug-2019


09:02:16


700


1947.00


XLON


1115273





14-Aug-2019


09:02:16


246


1947.00


XLON


1115276





14-Aug-2019


08:57:25


800


1947.00


XLON


1110733





14-Aug-2019


08:57:25


52


1947.00


XLON


1110731





14-Aug-2019


08:55:05


864


1946.00


XLON


1108768





14-Aug-2019


08:44:45


288


1945.50


XLON


1098435





14-Aug-2019


08:44:45


29


1945.50


XLON


1098433





14-Aug-2019


08:44:45


164


1945.50


XLON


1098431





14-Aug-2019


08:44:45


438


1945.50


XLON


1098429





14-Aug-2019


08:41:00


905


1946.50


XLON


1093257





14-Aug-2019


08:33:32


1,006


1949.00


XLON


1085572





14-Aug-2019


08:30:00


68


1952.00


XLON


1082027





14-Aug-2019


08:30:00


43


1952.00


XLON


1082025





14-Aug-2019


08:30:00


849


1952.00


XLON


1082023





14-Aug-2019


08:21:26


892


1952.50


XLON


1073818





14-Aug-2019


08:14:47


964


1953.00


XLON


1067742





14-Aug-2019


08:06:31


138


1950.50


XLON


1058702





14-Aug-2019


08:06:31


801


1950.50


XLON


1058700





14-Aug-2019


07:58:36


500


1950.00


XLON


1050736





14-Aug-2019


07:58:36


330


1950.00


XLON


1050738





14-Aug-2019


07:51:54


911


1948.50


XLON


1039861





14-Aug-2019


07:47:06


903


1951.50


XLON


1033254





14-Aug-2019


07:47:06


82


1951.50


XLON


1033252





14-Aug-2019


07:38:01


969


1952.00


XLON


1022253





14-Aug-2019


07:36:59


1,012


1952.50


XLON


1020904





14-Aug-2019


07:32:55


713


1950.50


XLON


1016279





14-Aug-2019


07:32:55


144


1950.50


XLON


1016277





14-Aug-2019


07:28:29


700


1949.50


XLON


1010871





14-Aug-2019


07:28:29


189


1949.50


XLON


1010873





14-Aug-2019


07:26:41


829


1952.50


XLON


1008879





14-Aug-2019


07:23:29


999


1948.50


XLON


1005383





14-Aug-2019


07:18:33


696


1948.50


XLON


999270





14-Aug-2019


07:18:33


173


1948.50


XLON


999268





14-Aug-2019


07:16:37


700


1948.50


XLON


997180





14-Aug-2019


07:11:48


450


1949.00


XLON


991560





14-Aug-2019


07:11:48


534


1949.00


XLON


991558





14-Aug-2019


07:01:02


946


1944.50


XLON


979156




 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFAFMLFUSEDA