REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

15/08/2019 17:10

RNS Number : 2454J
RELX PLC
15 August 2019
 


15 August 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1918.8827 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,929,125 ordinary shares in treasury, and has 1,944,702,343 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased  26,906,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


15 August 2019




Number of ordinary shares purchased:


80,000




Volume weighted average price paid per share (p):


1918.8827



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








15-Aug-2019


15:23:06


197


1910.50


XLON


1166630





15-Aug-2019


15:23:06


250


1910.50


XLON


1166624





15-Aug-2019


15:23:06


402


1910.50


XLON


1166628





15-Aug-2019


15:23:06


530


1910.50


XLON


1166626





15-Aug-2019


15:19:21


917


1909.00


XLON


1161145





15-Aug-2019


15:16:49


279


1910.50


XLON


1157409





15-Aug-2019


15:16:49


692


1910.50


XLON


1157407





15-Aug-2019


15:14:07


798


1909.50


XLON


1153829





15-Aug-2019


15:14:07


20


1909.50


XLON


1153827





15-Aug-2019


15:11:11


848


1910.50


XLON


1150717





15-Aug-2019


15:06:53


956


1911.00


XLON


1144891





15-Aug-2019


15:04:01


820


1912.00


XLON


1140947





15-Aug-2019


15:01:42


828


1913.00


XLON


1138686





15-Aug-2019


14:57:56


840


1914.00


XLON


1133017





15-Aug-2019


14:55:25


928


1916.00


XLON


1130648





15-Aug-2019


14:52:14


813


1915.50


XLON


1127253





15-Aug-2019


14:52:14


33


1915.50


XLON


1127251





15-Aug-2019


14:52:14


42


1915.50


XLON


1127249





15-Aug-2019


14:48:04


896


1916.50


XLON


1122665





15-Aug-2019


14:43:49


884


1915.00


XLON


1117347





15-Aug-2019


14:39:48


957


1913.00


XLON


1112872





15-Aug-2019


14:38:01


512


1911.50


XLON


1110728





15-Aug-2019


14:34:43


824


1910.50


XLON


1107008





15-Aug-2019


14:29:36


522


1911.00


XLON


1100069





15-Aug-2019


14:29:30


400


1911.00


XLON


1099963





15-Aug-2019


14:25:36


961


1913.00


XLON


1095148





15-Aug-2019


14:22:09


897


1913.00


XLON


1090211





15-Aug-2019


14:16:25


940


1914.50


XLON


1082721





15-Aug-2019


14:12:47


381


1917.00


XLON


1078578





15-Aug-2019


14:12:47


626


1917.00


XLON


1078576





15-Aug-2019


14:07:44


48


1915.00


XLON


1072901





15-Aug-2019


14:07:44


600


1915.00


XLON


1072899





15-Aug-2019


14:07:44


250


1915.00


XLON


1072897





15-Aug-2019


14:03:21


813


1913.50


XLON


1067024





15-Aug-2019


14:03:21


124


1913.50


XLON


1067022





15-Aug-2019


13:58:15


746


1914.00


XLON


1060363





15-Aug-2019


13:58:15


124


1914.00


XLON


1060365





15-Aug-2019


13:53:35


474


1913.00


XLON


1053848





15-Aug-2019


13:53:35


500


1913.00


XLON


1053846





15-Aug-2019


13:51:03


481


1911.00


XLON


1050843





15-Aug-2019


13:51:03


487


1911.00


XLON


1050841





15-Aug-2019


13:46:07


435


1910.00


XLON


1044170





15-Aug-2019


13:46:07


485


1910.00


XLON


1044168





15-Aug-2019


13:42:09


974


1910.50


XLON


1037456





15-Aug-2019


13:42:09


14


1910.50


XLON


1037453





15-Aug-2019


13:38:29


923


1910.00


XLON


1031061





15-Aug-2019


13:33:20


16


1910.00


XLON


1023154





15-Aug-2019


13:33:20


990


1910.00


XLON


1023152





15-Aug-2019


13:30:01


877


1912.50


XLON


1016628





15-Aug-2019


13:26:26


293


1914.00


XLON


1011531





15-Aug-2019


13:26:26


721


1914.00


XLON


1011529





15-Aug-2019


13:18:18


1,012


1916.00


XLON


1004945





15-Aug-2019


13:12:20


248


1920.00


XLON


1001178





15-Aug-2019


13:12:20


544


1920.00


XLON


1001174





15-Aug-2019


13:12:20


186


1920.00


XLON


1001176





15-Aug-2019


13:06:24


919


1920.50


XLON


997867





15-Aug-2019


12:59:34


914


1920.50


XLON


991914





15-Aug-2019


12:53:06


422


1919.00


XLON


986067





15-Aug-2019


12:53:06


431


1919.00


XLON


986065





15-Aug-2019


12:46:49


86


1921.50


XLON


982428





15-Aug-2019


12:46:49


800


1921.50


XLON


982426





15-Aug-2019


12:39:05


889


1919.50


XLON


977483





15-Aug-2019


12:34:04


857


1919.00


XLON


974139





15-Aug-2019


12:23:18


934


1914.50


XLON


966824





15-Aug-2019


12:15:39


923


1916.50


XLON


962294





15-Aug-2019


12:04:15


635


1922.50


XLON


954842





15-Aug-2019


12:04:15


224


1922.50


XLON


954840





15-Aug-2019


11:57:43


289


1917.50


XLON


947882





15-Aug-2019


11:57:43


697


1917.50


XLON


947880





15-Aug-2019


11:49:08


985


1920.00


XLON


942102





15-Aug-2019


11:41:12


561


1922.00


XLON


938004





15-Aug-2019


11:41:12


287


1922.00


XLON


938006





15-Aug-2019


11:38:42


80


1921.50


XLON


936613





15-Aug-2019


11:30:20


449


1925.00


XLON


930385





15-Aug-2019


11:30:20


500


1925.00


XLON


930383





15-Aug-2019


11:23:45


1,015


1916.50


XLON


923074





15-Aug-2019


11:11:27


963


1913.50


XLON


915646





15-Aug-2019


11:03:39


512


1913.50


XLON


910747





15-Aug-2019


11:03:39


136


1913.50


XLON


910745





15-Aug-2019


11:03:39


364


1913.50


XLON


910743





15-Aug-2019


10:57:27


880


1914.00


XLON


906510





15-Aug-2019


10:49:35


47


1910.00


XLON


901478





15-Aug-2019


10:49:35


150


1910.00


XLON


901476





15-Aug-2019


10:49:35


225


1910.00


XLON


901474





15-Aug-2019


10:49:35


450


1910.00


XLON


901472





15-Aug-2019


10:49:35


26


1910.00


XLON


901470





15-Aug-2019


10:41:04


829


1908.50


XLON


895919





15-Aug-2019


10:34:15


615


1913.50


XLON


890110





15-Aug-2019


10:34:15


207


1913.50


XLON


890112





15-Aug-2019


10:24:39


975


1914.00


XLON


882801





15-Aug-2019


10:15:21


1,008


1919.00


XLON


875015





15-Aug-2019


10:05:55


921


1923.50


XLON


868730





15-Aug-2019


09:58:27


4


1924.50


XLON


864772





15-Aug-2019


09:58:27


978


1924.50


XLON


864770





15-Aug-2019


09:50:18


905


1925.00


XLON


859266





15-Aug-2019


09:49:05


95


1923.50


XLON


858190





15-Aug-2019


09:42:15


981


1924.50


XLON


851625





15-Aug-2019


09:33:31


718


1924.00


XLON


844010





15-Aug-2019


09:33:31


208


1924.00


XLON


844012





15-Aug-2019


09:26:21


24


1925.00


XLON


838901





15-Aug-2019


09:26:21


904


1925.00


XLON


838899





15-Aug-2019


09:16:30


191


1925.00


XLON


831739





15-Aug-2019


09:16:30


237


1925.00


XLON


831737





15-Aug-2019


09:16:30


568


1925.00


XLON


831735





15-Aug-2019


09:14:03


890


1925.00


XLON


830068





15-Aug-2019


09:05:00


924


1927.00


XLON


822611





15-Aug-2019


09:01:31


233


1932.00


XLON


817100





15-Aug-2019


09:01:31


715


1932.00


XLON


817102





15-Aug-2019


09:01:31


13


1932.00


XLON


817098





15-Aug-2019


08:54:11


106


1934.50


XLON


810868





15-Aug-2019


08:54:11


553


1934.50


XLON


810866





15-Aug-2019


08:54:11


178


1934.50


XLON


810864





15-Aug-2019


08:48:53


700


1935.50


XLON


805285





15-Aug-2019


08:48:53


166


1935.50


XLON


805283





15-Aug-2019


08:42:09


250


1935.00


XLON


799665





15-Aug-2019


08:42:09


650


1935.00


XLON


799663





15-Aug-2019


08:42:09


82


1935.00


XLON


799667





15-Aug-2019


08:35:41


897


1937.00


XLON


794378





15-Aug-2019


08:29:54


980


1935.00


XLON


789067





15-Aug-2019


08:21:19


944


1930.00


XLON


781840





15-Aug-2019


08:15:29


945


1931.00


XLON


776748





15-Aug-2019


08:11:04


362


1932.00


XLON


773166





15-Aug-2019


08:11:04


311


1932.00


XLON


773164





15-Aug-2019


08:11:04


157


1932.00


XLON


773162





15-Aug-2019


08:06:56


876


1927.50


XLON


768001





15-Aug-2019


08:00:19


858


1925.50


XLON


762296





15-Aug-2019


07:52:56


893


1923.50


XLON


751375





15-Aug-2019


07:45:17


384


1923.00


XLON


741662





15-Aug-2019


07:45:17


585


1923.00


XLON


741664





15-Aug-2019


07:38:19


712


1924.00


XLON


733532





15-Aug-2019


07:38:19


282


1924.00


XLON


733530





15-Aug-2019


07:32:37


8


1922.00


XLON


725935





15-Aug-2019


07:32:37


861


1922.00


XLON


725933





15-Aug-2019


07:27:44


915


1920.00


XLON


719950





15-Aug-2019


07:21:08


387


1920.50


XLON


712463





15-Aug-2019


07:21:08


2


1920.50


XLON


712467





15-Aug-2019


07:21:08


500


1920.50


XLON


712465





15-Aug-2019


07:18:47


550


1923.00


XLON


709547





15-Aug-2019


07:14:09


982


1920.00


XLON


703708





15-Aug-2019


07:07:09


885


1928.00


XLON


695888





15-Aug-2019


07:05:13


774


1927.50


XLON


692910





15-Aug-2019


07:05:13


169


1927.50


XLON


692908





15-Aug-2019


07:01:22


945


1917.50


XLON


687405




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFIFMIFUSESA