REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

16/08/2019 17:10

RNS Number : 3997J
RELX PLC
16 August 2019
 


16 August 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 81,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1926.2398 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,010,125 ordinary shares in treasury, and has 1,944,622,537 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 26,987,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


16 August 2019




Number of ordinary shares purchased:


81,000




Volume weighted average price paid per share (p):


1926.2398



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








16-Aug-2019


15:12:39


845


1927.00


XLON


1300345





16-Aug-2019


15:12:38


198


1927.00


XLON


1300301





16-Aug-2019


15:12:38


140


1927.00


XLON


1300299





16-Aug-2019


15:08:56


1,051


1927.50


XLON


1295584





16-Aug-2019


15:06:50


130


1928.00


XLON


1292804





16-Aug-2019


15:06:50


34


1928.00


XLON


1292802





16-Aug-2019


15:06:50


105


1928.00


XLON


1292796





16-Aug-2019


15:06:50


93


1928.00


XLON


1292794





16-Aug-2019


15:06:50


93


1928.00


XLON


1292792





16-Aug-2019


15:06:50


115


1928.00


XLON


1292790





16-Aug-2019


15:06:50


93


1928.00


XLON


1292788





16-Aug-2019


15:06:50


93


1928.00


XLON


1292786





16-Aug-2019


15:06:50


93


1928.00


XLON


1292784





16-Aug-2019


15:06:50


93


1928.00


XLON


1292782





16-Aug-2019


15:06:50


31


1928.00


XLON


1292780





16-Aug-2019


15:03:23


972


1928.50


XLON


1288352





16-Aug-2019


15:01:02


998


1929.00


XLON


1285966





16-Aug-2019


14:58:35


866


1928.50


XLON


1281313





16-Aug-2019


14:58:35


181


1928.50


XLON


1281311





16-Aug-2019


14:53:33


179


1926.00


XLON


1275136





16-Aug-2019


14:53:33


507


1926.00


XLON


1275134





16-Aug-2019


14:53:33


179


1926.00


XLON


1275132





16-Aug-2019


14:53:33


29


1926.00


XLON


1275130





16-Aug-2019


14:53:31


29


1926.00


XLON


1275099





16-Aug-2019


14:51:04


764


1926.00


XLON


1271712





16-Aug-2019


14:51:04


169


1926.00


XLON


1271710





16-Aug-2019


14:48:56


844


1927.00


XLON


1268804





16-Aug-2019


14:44:31


977


1924.50


XLON


1262144





16-Aug-2019


14:40:04


818


1924.00


XLON


1256299





16-Aug-2019


14:40:04


191


1924.00


XLON


1256296





16-Aug-2019


14:37:02


882


1925.50


XLON


1252554





16-Aug-2019


14:34:18


861


1926.50


XLON


1249095





16-Aug-2019


14:31:09


711


1928.00


XLON


1244635





16-Aug-2019


14:31:09


184


1928.00


XLON


1244637





16-Aug-2019


14:28:14


998


1928.50


XLON


1241073





16-Aug-2019


14:23:25


33


1928.50


XLON


1235195





16-Aug-2019


14:23:25


1,000


1928.50


XLON


1235193





16-Aug-2019


14:20:44


965


1924.50


XLON


1228256





16-Aug-2019


14:16:06


1,004


1922.50


XLON


1222420





16-Aug-2019


14:11:56


432


1923.00


XLON


1217468





16-Aug-2019


14:11:56


192


1923.00


XLON


1217466





16-Aug-2019


14:11:56


79


1923.00


XLON


1217464





16-Aug-2019


14:11:56


176


1923.00


XLON


1217462





16-Aug-2019


14:09:10


623


1925.00


XLON


1213890





16-Aug-2019


14:08:56


263


1925.00


XLON


1213559





16-Aug-2019


14:03:42


441


1923.50


XLON


1207180





16-Aug-2019


14:03:42


576


1923.50


XLON


1207178





16-Aug-2019


14:01:45


865


1923.50


XLON


1204883





16-Aug-2019


13:57:00


867


1922.50


XLON


1198783





16-Aug-2019


13:54:56


884


1923.50


XLON


1195934





16-Aug-2019


13:50:42


236


1923.50


XLON


1190854





16-Aug-2019


13:50:42


664


1923.50


XLON


1190856





16-Aug-2019


13:47:44


1,003


1925.50


XLON


1187712





16-Aug-2019


13:44:43


413


1925.00


XLON


1184509





16-Aug-2019


13:44:43


252


1925.00


XLON


1184507





16-Aug-2019


13:43:52


173


1925.00


XLON


1183711





16-Aug-2019


13:43:52


116


1925.00


XLON


1183709





16-Aug-2019


13:42:26


945


1926.00


XLON


1182070





16-Aug-2019


13:41:59


76


1926.00


XLON


1181624





16-Aug-2019


13:36:13


989


1924.50


XLON


1175162





16-Aug-2019


13:32:30


901


1925.50


XLON


1170198





16-Aug-2019


13:32:30


46


1925.50


XLON


1170196





16-Aug-2019


13:28:33


1,003


1926.00


XLON


1164116





16-Aug-2019


13:24:07


292


1927.50


XLON


1160675





16-Aug-2019


13:24:07


395


1927.50


XLON


1160673





16-Aug-2019


13:24:07


292


1927.50


XLON


1160671





16-Aug-2019


13:18:41


992


1929.50


XLON


1156907





16-Aug-2019


13:14:21


868


1929.50


XLON


1153817





16-Aug-2019


13:06:32


810


1927.50


XLON


1148972





16-Aug-2019


13:06:32


218


1927.50


XLON


1148970





16-Aug-2019


13:01:17


887


1928.00


XLON


1145219





16-Aug-2019


12:55:31


978


1927.00


XLON


1141340





16-Aug-2019


12:47:23


962


1928.50


XLON


1135727





16-Aug-2019


12:40:55


992


1932.00


XLON


1132098





16-Aug-2019


12:33:51


934


1933.50


XLON


1127943





16-Aug-2019


12:27:40


1,043


1932.50


XLON


1123363





16-Aug-2019


12:22:47


700


1933.50


XLON


1120517





16-Aug-2019


12:19:21


969


1933.00


XLON


1118300





16-Aug-2019


12:08:50


758


1930.50


XLON


1112731





16-Aug-2019


12:01:09


1,013


1933.50


XLON


1108218





16-Aug-2019


11:51:37


1


1934.50


XLON


1102229





16-Aug-2019


11:51:37


945


1934.50


XLON


1102223





16-Aug-2019


11:51:37


84


1934.50


XLON


1102220





16-Aug-2019


11:44:00


948


1934.00


XLON


1097502





16-Aug-2019


11:36:03


37


1933.50


XLON


1092697





16-Aug-2019


11:36:03


893


1933.50


XLON


1092695





16-Aug-2019


11:29:14


942


1932.50


XLON


1088284





16-Aug-2019


11:20:02


332


1931.00


XLON


1082672





16-Aug-2019


11:20:02


531


1931.00


XLON


1082670





16-Aug-2019


11:13:28


858


1929.00


XLON


1079100





16-Aug-2019


11:13:28


28


1929.00


XLON


1079098





16-Aug-2019


11:06:21


890


1931.50


XLON


1075493





16-Aug-2019


10:59:59


938


1930.00


XLON


1072137





16-Aug-2019


10:53:29


948


1931.50


XLON


1068883





16-Aug-2019


10:47:56


537


1930.50


XLON


1066039





16-Aug-2019


10:47:56


455


1930.50


XLON


1066037





16-Aug-2019


10:39:20


1,042


1928.50


XLON


1061819





16-Aug-2019


10:30:10


1,002


1927.50


XLON


1057854





16-Aug-2019


10:24:17


1,008


1928.00


XLON


1054881





16-Aug-2019


10:24:17


15


1928.00


XLON


1054879





16-Aug-2019


10:14:32


905


1924.00


XLON


1049044





16-Aug-2019


10:07:13


894


1921.50


XLON


1044523





16-Aug-2019


10:00:09


77


1924.00


XLON


1040956





16-Aug-2019


10:00:09


877


1924.00


XLON


1040954





16-Aug-2019


09:53:44


955


1923.50


XLON


1032884





16-Aug-2019


09:48:55


990


1920.00


XLON


1026363





16-Aug-2019


09:39:55


968


1922.00


XLON


1018296





16-Aug-2019


09:33:49


894


1922.50


XLON


1011772





16-Aug-2019


09:27:20


1,039


1922.50


XLON


1006124





16-Aug-2019


09:18:32


1,039


1924.00


XLON


999015





16-Aug-2019


09:16:24


994


1926.00


XLON


997296





16-Aug-2019


09:16:20


161


1926.50


XLON


997205





16-Aug-2019


09:16:20


1,110


1926.50


XLON


997203





16-Aug-2019


09:16:08


738


1926.50


XLON


996982





16-Aug-2019


09:05:37


64


1926.50


XLON


988247





16-Aug-2019


09:05:37


949


1926.50


XLON


988245





16-Aug-2019


09:00:26


978


1925.00


XLON


983300





16-Aug-2019


08:54:24


996


1925.50


XLON


976844





16-Aug-2019


08:48:54


98


1921.00


XLON


969393





16-Aug-2019


08:48:54


931


1921.00


XLON


969395





16-Aug-2019


08:40:58


196


1920.00


XLON


959168





16-Aug-2019


08:40:58


842


1920.00


XLON


959163





16-Aug-2019


08:40:34


866


1920.00


XLON


958626





16-Aug-2019


08:40:34


501


1920.00


XLON


958624





16-Aug-2019


08:40:32


402


1920.00


XLON


958603





16-Aug-2019


08:40:32


868


1920.00


XLON


958601





16-Aug-2019


08:40:31


83


1920.00


XLON


958561





16-Aug-2019


08:40:19


875


1920.50


XLON


957913





16-Aug-2019


08:40:15


877


1920.50


XLON


957620





16-Aug-2019


08:40:13


1,106


1920.50


XLON


957455





16-Aug-2019


08:40:12


879


1920.50


XLON


957402





16-Aug-2019


08:40:08


790


1920.50


XLON


957215





16-Aug-2019


08:40:07


150


1920.50


XLON


957143





16-Aug-2019


08:40:07


827


1920.50


XLON


957141





16-Aug-2019


08:40:05


781


1919.50


XLON


957012




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFDFMMFUSESA