REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

19/08/2019 17:00

RNS Number : 5427J
RELX PLC
19 August 2019
 


19 August 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 81,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1939.5183 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,091,125 ordinary shares in treasury, and has 1,944,547,893 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,068,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


19 August 2019




Number of ordinary shares purchased:


81,000




Volume weighted average price paid per share (p):


1939.5183



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








19-Aug-2019


15:14:15


429


1944.00


XLON


1314574





19-Aug-2019


15:13:36


2


1944.00


XLON


1313777





19-Aug-2019


15:13:36


207


1944.00


XLON


1313781





19-Aug-2019


15:13:36


599


1944.00


XLON


1313779





19-Aug-2019


15:10:13


827


1944.00


XLON


1309388





19-Aug-2019


15:08:10


300


1944.00


XLON


1306622





19-Aug-2019


15:08:10


500


1944.00


XLON


1306620





19-Aug-2019


15:05:03


976


1943.50


XLON


1302452





19-Aug-2019


15:01:28


867


1941.50


XLON


1297833





19-Aug-2019


14:59:13


492


1942.00


XLON


1293305





19-Aug-2019


14:59:13


443


1942.00


XLON


1293303





19-Aug-2019


14:55:31


837


1943.50


XLON


1289049





19-Aug-2019


14:52:53


885


1943.50


XLON


1285190





19-Aug-2019


14:50:07


847


1943.50


XLON


1281477





19-Aug-2019


14:44:35


905


1940.00


XLON


1272750





19-Aug-2019


14:44:05


847


1941.00


XLON


1271998





19-Aug-2019


14:39:09


848


1942.50


XLON


1265475





19-Aug-2019


14:34:37


710


1944.50


XLON


1259483





19-Aug-2019


14:34:37


250


1944.50


XLON


1259485





19-Aug-2019


14:31:01


414


1944.50


XLON


1254616





19-Aug-2019


14:31:01


577


1944.50


XLON


1254614





19-Aug-2019


14:29:01


952


1946.50


XLON


1252067





19-Aug-2019


14:22:46


990


1947.00


XLON


1243485





19-Aug-2019


14:18:57


837


1947.50


XLON


1237939





19-Aug-2019


14:13:44


26


1945.00


XLON


1230465





19-Aug-2019


14:13:44


896


1944.50


XLON


1230463





19-Aug-2019


14:10:20


925


1946.00


XLON


1225354





19-Aug-2019


14:07:22


763


1947.50


XLON


1220733





19-Aug-2019


14:07:22


131


1947.50


XLON


1220731





19-Aug-2019


14:07:22


18


1947.50


XLON


1220729





19-Aug-2019


14:05:02


843


1946.50


XLON


1217245





19-Aug-2019


14:00:00


185


1945.50


XLON


1209209





19-Aug-2019


14:00:00


662


1945.50


XLON


1209211





19-Aug-2019


13:55:53


906


1945.50


XLON


1203498





19-Aug-2019


13:54:05


937


1945.50


XLON


1201044





19-Aug-2019


13:49:27


845


1946.50


XLON


1193537





19-Aug-2019


13:47:25


890


1947.00


XLON


1190252





19-Aug-2019


13:41:49


953


1945.00


XLON


1182103





19-Aug-2019


13:38:17


661


1947.00


XLON


1176545





19-Aug-2019


13:38:17


193


1947.00


XLON


1176543





19-Aug-2019


13:34:28


819


1945.50


XLON


1169895





19-Aug-2019


13:31:58


326


1946.00


XLON


1165480





19-Aug-2019


13:31:58


525


1946.00


XLON


1165478





19-Aug-2019


13:30:07


333


1945.50


XLON


1161145





19-Aug-2019


13:30:07


509


1945.50


XLON


1161143





19-Aug-2019


13:26:14


841


1945.00


XLON


1156114





19-Aug-2019


13:21:19


935


1945.50


XLON


1152768





19-Aug-2019


13:15:24


831


1945.50


XLON


1148505





19-Aug-2019


13:11:12


1,013


1943.00


XLON


1146030





19-Aug-2019


13:04:23


852


1943.00


XLON


1141868





19-Aug-2019


13:00:07


844


1944.00


XLON


1139372





19-Aug-2019


12:55:58


977


1943.00


XLON


1136763





19-Aug-2019


12:44:31


989


1943.00


XLON


1130323





19-Aug-2019


12:43:30


893


1943.00


XLON


1129618





19-Aug-2019


12:30:28


925


1941.50


XLON


1123157





19-Aug-2019


12:23:13


886


1942.50


XLON


1119398





19-Aug-2019


12:17:04


845


1941.50


XLON


1116134





19-Aug-2019


12:08:46


920


1938.50


XLON


1112294





19-Aug-2019


12:06:53


231


1938.00


XLON


1111299





19-Aug-2019


12:01:19


789


1939.00


XLON


1108824





19-Aug-2019


12:01:19


38


1939.00


XLON


1108822





19-Aug-2019


11:53:04


911


1940.50


XLON


1104198





19-Aug-2019


11:45:15


141


1943.00


XLON


1100133





19-Aug-2019


11:45:15


104


1943.00


XLON


1100135





19-Aug-2019


11:45:15


723


1943.00


XLON


1100131





19-Aug-2019


11:38:39


519


1941.00


XLON


1097075





19-Aug-2019


11:38:39


6


1941.00


XLON


1097073





19-Aug-2019


11:38:28


470


1941.00


XLON


1096902





19-Aug-2019


11:34:19


375


1941.00


XLON


1094436





19-Aug-2019


11:34:19


511


1941.00


XLON


1094434





19-Aug-2019


11:26:54


894


1939.00


XLON


1091040





19-Aug-2019


11:17:27


841


1936.00


XLON


1086805





19-Aug-2019


11:12:31


500


1936.50


XLON


1084677





19-Aug-2019


11:12:31


125


1936.50


XLON


1084674





19-Aug-2019


11:08:52


37


1937.00


XLON


1083063





19-Aug-2019


11:08:52


87


1937.00


XLON


1083061





19-Aug-2019


11:08:52


716


1937.00


XLON


1083059





19-Aug-2019


10:57:31


999


1939.00


XLON


1077338





19-Aug-2019


10:49:19


980


1939.50


XLON


1070859





19-Aug-2019


10:44:51


863


1940.50


XLON


1068974





19-Aug-2019


10:34:24


528


1939.00


XLON


1065006





19-Aug-2019


10:34:24


413


1939.00


XLON


1065004





19-Aug-2019


10:28:40


939


1937.00


XLON


1062825





19-Aug-2019


10:28:40


5


1937.00


XLON


1062823





19-Aug-2019


10:24:01


863


1936.50


XLON


1060783





19-Aug-2019


10:14:12


948


1935.50


XLON


1056645





19-Aug-2019


10:03:02


1,011


1930.00


XLON


1051088





19-Aug-2019


09:54:11


334


1931.00


XLON


1045491





19-Aug-2019


09:54:11


500


1931.00


XLON


1045489





19-Aug-2019


09:52:08


198


1931.00


XLON


1043929





19-Aug-2019


09:52:08


651


1931.00


XLON


1043927





19-Aug-2019


09:39:04


160


1928.50


XLON


1032260





19-Aug-2019


09:39:04


715


1928.50


XLON


1032258





19-Aug-2019


09:33:31


966


1933.00


XLON


1026097





19-Aug-2019


09:23:50


903


1931.50


XLON


1017973





19-Aug-2019


09:11:46


975


1926.00


XLON


1009676





19-Aug-2019


09:03:10


949


1927.00


XLON


1002649





19-Aug-2019


08:55:48


1,014


1925.00


XLON


995618





19-Aug-2019


08:49:02


944


1928.50


XLON


989458





19-Aug-2019


08:43:19


957


1928.00


XLON


983639





19-Aug-2019


08:32:39


901


1928.00


XLON


972756





19-Aug-2019


08:27:28


1,007


1931.50


XLON


967012





19-Aug-2019


08:20:14


312


1932.50


XLON


960210





19-Aug-2019


08:20:14


687


1932.50


XLON


960208





19-Aug-2019


08:15:39


850


1936.00


XLON


956241





19-Aug-2019


08:07:08


885


1933.50


XLON


945869





19-Aug-2019


08:00:00


867


1933.50


XLON


938615





19-Aug-2019


07:55:03


240


1935.50


XLON


929863





19-Aug-2019


07:55:03


700


1935.50


XLON


929861





19-Aug-2019


07:48:50


953


1934.00


XLON


920907





19-Aug-2019


07:44:33


880


1935.00


XLON


915063





19-Aug-2019


07:44:33


70


1935.00


XLON


915061





19-Aug-2019


07:38:00


866


1939.50


XLON


906921





19-Aug-2019


07:34:04


939


1941.00


XLON


901943





19-Aug-2019


07:30:07


905


1936.50


XLON


897467





19-Aug-2019


07:25:48


203


1938.50


XLON


892206





19-Aug-2019


07:25:48


665


1938.50


XLON


892204





19-Aug-2019


07:21:20


974


1936.50


XLON


886864





19-Aug-2019


07:19:04


888


1937.50


XLON


883388





19-Aug-2019


07:15:26


946


1939.00


XLON


878434





19-Aug-2019


07:07:14


548


1936.50


XLON


867177





19-Aug-2019


07:07:14


402


1936.50


XLON


867175





19-Aug-2019


07:01:20


88


1934.00


XLON


857565





19-Aug-2019


07:01:08


753


1934.00


XLON


857249




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFMFIUFUSEIA