REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

20/08/2019 17:00

RNS Number : 6903J
RELX PLC
20 August 2019
 


20 August 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1945.5275 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,171,125 ordinary shares in treasury, and has 1,944,478,302 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,148,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


20 August 2019




Number of ordinary shares purchased:


80,000




Volume weighted average price paid per share (p):


1945.5275



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








20-Aug-2019


15:18:18


1,232


1932.00


XLON


1326451





20-Aug-2019


15:14:50


333


1932.00


XLON


1321554





20-Aug-2019


15:14:50


503


1932.00


XLON


1321552





20-Aug-2019


15:14:50


143


1932.00


XLON


1321556





20-Aug-2019


15:11:13


823


1931.50


XLON


1317090





20-Aug-2019


15:07:42


767


1932.00


XLON


1312651





20-Aug-2019


15:07:42


159


1932.00


XLON


1312649





20-Aug-2019


15:03:59


869


1932.00


XLON


1308434





20-Aug-2019


15:02:33


725


1933.50


XLON


1306709





20-Aug-2019


15:02:33


109


1933.50


XLON


1306711





20-Aug-2019


14:58:10


66


1933.50


XLON


1299835





20-Aug-2019


14:58:10


782


1933.50


XLON


1299833





20-Aug-2019


14:58:10


166


1933.50


XLON


1299831





20-Aug-2019


14:57:02


126


1933.50


XLON


1298370





20-Aug-2019


14:57:02


500


1933.50


XLON


1298368





20-Aug-2019


14:57:02


250


1933.50


XLON


1298366





20-Aug-2019


14:51:51


936


1931.50


XLON


1292526





20-Aug-2019


14:47:21


889


1935.50


XLON


1287191





20-Aug-2019


14:44:54


881


1936.00


XLON


1283906





20-Aug-2019


14:40:41


60


1933.50


XLON


1278032





20-Aug-2019


14:40:41


512


1933.50


XLON


1278030





20-Aug-2019


14:40:41


250


1933.50


XLON


1278028





20-Aug-2019


14:37:07


943


1932.50


XLON


1274399





20-Aug-2019


14:32:43


881


1931.50


XLON


1268870





20-Aug-2019


14:30:09


764


1931.00


XLON


1265613





20-Aug-2019


14:30:00


153


1931.00


XLON


1265435





20-Aug-2019


14:24:42


899


1929.50


XLON


1258876





20-Aug-2019


14:21:36


826


1932.00


XLON


1255191





20-Aug-2019


14:16:13


957


1933.50


XLON


1248783





20-Aug-2019


14:12:51


972


1934.50


XLON


1244438





20-Aug-2019


14:05:40


891


1932.00


XLON


1235193





20-Aug-2019


14:05:40


110


1932.00


XLON


1235191





20-Aug-2019


14:02:31


59


1931.00


XLON


1231109





20-Aug-2019


14:02:31


873


1931.00


XLON


1231107





20-Aug-2019


13:57:42


894


1932.50


XLON


1224973





20-Aug-2019


13:54:57


869


1941.50


XLON


1220327





20-Aug-2019


13:50:49


840


1943.00


XLON


1214559





20-Aug-2019


13:48:00


870


1943.00


XLON


1210492





20-Aug-2019


13:42:06


908


1940.00


XLON


1202992





20-Aug-2019


13:38:26


447


1940.50


XLON


1197736





20-Aug-2019


13:38:26


187


1940.50


XLON


1197734





20-Aug-2019


13:38:26


247


1940.50


XLON


1197732





20-Aug-2019


13:34:25


943


1941.00


XLON


1191487





20-Aug-2019


13:30:03


173


1940.50


XLON


1182244





20-Aug-2019


13:30:03


59


1940.50


XLON


1182242





20-Aug-2019


13:30:03


776


1940.50


XLON


1182240





20-Aug-2019


13:25:36


822


1942.00


XLON


1175480





20-Aug-2019


13:21:42


908


1944.50


XLON


1172382





20-Aug-2019


13:17:07


840


1941.00


XLON


1168881





20-Aug-2019


13:08:30


164


1940.50


XLON


1162293





20-Aug-2019


13:08:30


794


1940.50


XLON


1162291





20-Aug-2019


13:04:01


107


1943.50


XLON


1159577





20-Aug-2019


13:04:01


783


1943.50


XLON


1159575





20-Aug-2019


12:58:03


253


1945.50


XLON


1154752





20-Aug-2019


12:58:03


565


1945.50


XLON


1154754





20-Aug-2019


12:52:25


816


1946.00


XLON


1150825





20-Aug-2019


12:46:03


656


1946.50


XLON


1146350





20-Aug-2019


12:46:03


294


1946.50


XLON


1146348





20-Aug-2019


12:40:42


882


1948.00


XLON


1142700





20-Aug-2019


12:31:44


751


1949.00


XLON


1137318





20-Aug-2019


12:31:44


94


1949.00


XLON


1137316





20-Aug-2019


12:23:33


330


1948.00


XLON


1133215





20-Aug-2019


12:23:33


500


1948.00


XLON


1133213





20-Aug-2019


12:16:39


493


1947.50


XLON


1129356





20-Aug-2019


12:16:39


400


1947.50


XLON


1129354





20-Aug-2019


12:08:46


486


1949.00


XLON


1125564





20-Aug-2019


12:08:46


334


1949.00


XLON


1125562





20-Aug-2019


11:59:30


586


1949.50


XLON


1120888





20-Aug-2019


11:59:30


356


1949.50


XLON


1120886





20-Aug-2019


11:51:00


124


1948.50


XLON


1116930





20-Aug-2019


11:51:00


826


1948.50


XLON


1116928





20-Aug-2019


11:40:49


416


1951.50


XLON


1112153





20-Aug-2019


11:40:49


532


1951.50


XLON


1112155





20-Aug-2019


11:31:21


120


1953.00


XLON


1107607





20-Aug-2019


11:31:21


776


1953.00


XLON


1107609





20-Aug-2019


11:22:47


367


1949.50


XLON


1103754





20-Aug-2019


11:22:47


509


1949.50


XLON


1103752





20-Aug-2019


11:16:17


331


1952.00


XLON


1100592





20-Aug-2019


11:16:17


527


1952.00


XLON


1100590





20-Aug-2019


11:05:56


669


1950.50


XLON


1095019





20-Aug-2019


11:05:56


330


1950.50


XLON


1095017





20-Aug-2019


10:58:23


965


1950.50


XLON


1090937





20-Aug-2019


10:51:31


852


1949.50


XLON


1087393





20-Aug-2019


10:41:19


920


1951.50


XLON


1083151





20-Aug-2019


10:41:19


68


1951.50


XLON


1083149





20-Aug-2019


10:34:41


616


1953.00


XLON


1080551





20-Aug-2019


10:34:41


194


1953.00


XLON


1080549





20-Aug-2019


10:34:41


117


1953.00


XLON


1080547





20-Aug-2019


10:24:17


961


1952.00


XLON


1076079





20-Aug-2019


10:20:18


903


1953.00


XLON


1074675





20-Aug-2019


10:09:31


580


1950.00


XLON


1069946





20-Aug-2019


10:09:31


81


1950.00


XLON


1069950





20-Aug-2019


10:09:31


177


1950.00


XLON


1069948





20-Aug-2019


09:59:04


49


1950.00


XLON


1064598





20-Aug-2019


09:59:04


879


1950.00


XLON


1064596





20-Aug-2019


09:51:24


940


1950.50


XLON


1056760





20-Aug-2019


09:49:13


51


1950.50


XLON


1054665





20-Aug-2019


09:38:24


101


1952.50


XLON


1042702





20-Aug-2019


09:38:24


874


1952.50


XLON


1042700





20-Aug-2019


09:30:36


865


1953.50


XLON


1035658





20-Aug-2019


09:22:38


920


1952.00


XLON


1028365





20-Aug-2019


09:15:04


62


1949.50


XLON


1020806





20-Aug-2019


09:15:04


365


1949.50


XLON


1020804





20-Aug-2019


09:15:04


528


1949.50


XLON


1020802





20-Aug-2019


09:09:15


819


1949.50


XLON


1016368





20-Aug-2019


09:00:32


205


1950.50


XLON


1008167





20-Aug-2019


09:00:32


550


1950.50


XLON


1008165





20-Aug-2019


09:00:32


125


1950.50


XLON


1008163





20-Aug-2019


08:52:09


962


1949.00


XLON


1000200





20-Aug-2019


08:44:48


945


1950.00


XLON


991913





20-Aug-2019


08:38:11


952


1952.50


XLON


984096





20-Aug-2019


08:31:01


201


1953.00


XLON


975313





20-Aug-2019


08:31:01


700


1953.00


XLON


975311





20-Aug-2019


08:26:54


853


1954.50


XLON


971412





20-Aug-2019


08:20:49


599


1951.50


XLON


965637





20-Aug-2019


08:20:43


277


1951.50


XLON


965540





20-Aug-2019


08:15:21


25


1951.00


XLON


959693





20-Aug-2019


08:15:21


61


1951.00


XLON


959691





20-Aug-2019


08:15:21


750


1951.00


XLON


959695





20-Aug-2019


08:12:00


884


1952.00


XLON


955847





20-Aug-2019


08:11:30


67


1952.00


XLON


955235





20-Aug-2019


08:07:51


828


1952.50


XLON


947452





20-Aug-2019


08:02:08


892


1954.50


XLON


941231





20-Aug-2019


07:55:31


404


1959.00


XLON


929254





20-Aug-2019


07:55:31


500


1958.50


XLON


929252





20-Aug-2019


07:49:28


167


1955.00


XLON


918042





20-Aug-2019


07:49:28


780


1955.00


XLON


918040





20-Aug-2019


07:45:07


393


1954.00


XLON


909279





20-Aug-2019


07:45:07


475


1954.00


XLON


909281





20-Aug-2019


07:34:45


867


1955.50


XLON


894409





20-Aug-2019


07:30:10


712


1959.00


XLON


887299





20-Aug-2019


07:30:10


116


1959.00


XLON


887297





20-Aug-2019


07:28:55


830


1956.00


XLON


885052





20-Aug-2019


07:23:56


838


1958.00


XLON


878367





20-Aug-2019


07:22:56


441


1958.50


XLON


876535





20-Aug-2019


07:22:56


535


1958.50


XLON


876533





20-Aug-2019


07:19:51


1,016


1952.00


XLON


871985





20-Aug-2019


07:16:02


928


1952.00


XLON


866564





20-Aug-2019


07:09:12


781


1954.50


XLON


857558





20-Aug-2019


07:09:10


207


1954.50


XLON


857542





20-Aug-2019


07:07:14


520


1953.50


XLON


854904





20-Aug-2019


07:07:12


477


1953.50


XLON


854860





20-Aug-2019


07:04:39


659


1953.00


XLON


851118





20-Aug-2019


07:04:39


322


1953.00


XLON


851116





20-Aug-2019


07:02:12


906


1951.50


XLON


847437




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEWFISFUSEIA