REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

21/08/2019 17:00

RNS Number : 8339J
RELX PLC
21 August 2019
 


21 August 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1952.7687 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,251,125 ordinary shares in treasury, and has 1,944,400,506 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,228,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


21 August 2019




Number of ordinary shares purchased:


80,000




Volume weighted average price paid per share (p):


1952.7687




 
Disaggregated information
 
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



21-Aug-2019


15:20:59


12


1957.50


XLON


1321219

 



21-Aug-2019


15:19:00


185


1956.50


XLON


1317465

 



21-Aug-2019


15:19:00


650


1956.50


XLON


1317463

 



21-Aug-2019


15:19:00


893


1956.50


XLON


1317461

 



21-Aug-2019


15:17:08


500


1956.50


XLON


1314713

 



21-Aug-2019


15:13:51


875


1955.50


XLON


1309591

 



21-Aug-2019


15:10:10


1,011


1956.00


XLON


1304552

 



21-Aug-2019


15:05:59


496


1956.00


XLON


1299558

 



21-Aug-2019


15:05:59


500


1956.00


XLON


1299556

 



21-Aug-2019


15:02:42


853


1956.00


XLON


1295409

 



21-Aug-2019


15:00:32


886


1957.50


XLON


1292025

 



21-Aug-2019


14:57:47


1,000


1959.00


XLON


1287537

 



21-Aug-2019


14:55:51


845


1960.00


XLON


1285085

 



21-Aug-2019


14:51:31


418


1959.50


XLON


1279237

 



21-Aug-2019


14:51:31


500


1959.50


XLON


1279235

 



21-Aug-2019


14:49:04


198


1961.00


XLON


1276181

 



21-Aug-2019


14:49:04


623


1961.00


XLON


1276179

 



21-Aug-2019


14:48:20


54


1961.00


XLON


1275191

 



21-Aug-2019


14:48:20


955


1961.00


XLON


1275193

 



21-Aug-2019


14:48:06


650


1961.00


XLON


1274895

 



21-Aug-2019


14:40:02


1,012


1959.00


XLON


1264530

 



21-Aug-2019


14:36:17


603


1960.50


XLON


1260576

 



21-Aug-2019


14:36:17


395


1960.50


XLON


1260574

 



21-Aug-2019


14:32:52


73


1959.50


XLON


1255958

 



21-Aug-2019


14:32:52


599


1959.50


XLON


1255956

 



21-Aug-2019


14:32:52


148


1959.50


XLON


1255954

 



21-Aug-2019


14:28:41


979


1959.00


XLON


1250656

 



21-Aug-2019


14:27:09


952


1959.00


XLON


1248714

 



21-Aug-2019


14:24:16


899


1959.50


XLON


1244822

 



21-Aug-2019


14:20:06


659


1957.50


XLON


1240068

 



21-Aug-2019


14:20:06


250


1957.50


XLON


1240066

 



21-Aug-2019


14:20:06


760


1957.50


XLON


1240058

 



21-Aug-2019


14:20:06


175


1957.50


XLON


1240056

 



21-Aug-2019


14:20:06


1


1957.50


XLON


1240054

 



21-Aug-2019


14:17:41


533


1957.00


XLON


1237251

 



21-Aug-2019


14:17:41


462


1957.00


XLON


1237249

 



21-Aug-2019


14:12:46


250


1953.50


XLON


1230977

 



21-Aug-2019


14:12:46


756


1953.50


XLON


1230979

 



21-Aug-2019


14:12:46


216


1953.50


XLON


1230975

 



21-Aug-2019


14:12:46


662


1953.50


XLON


1230973

 



21-Aug-2019


14:07:03


940


1955.00


XLON


1223981

 



21-Aug-2019


14:04:41


920


1957.00


XLON


1220937

 



21-Aug-2019


14:01:06


923


1955.50


XLON


1216546

 



21-Aug-2019


14:00:01


1,005


1954.50


XLON


1214617

 



21-Aug-2019


13:56:58


288


1954.00


XLON


1211141

 



21-Aug-2019


13:56:58


683


1954.00


XLON


1211139

 



21-Aug-2019


13:54:04


1,002


1953.50


XLON


1208053

 



21-Aug-2019


13:48:27


112


1956.00


XLON


1201128

 



21-Aug-2019


13:48:27


621


1956.00


XLON


1201126

 



21-Aug-2019


13:48:27


99


1956.00


XLON


1201124

 



21-Aug-2019


13:46:06


757


1956.50


XLON


1198479

 



21-Aug-2019


13:45:55


90


1956.50


XLON


1198284

 



21-Aug-2019


13:45:39


100


1956.50


XLON


1197925

 



21-Aug-2019


13:43:50


854


1957.50


XLON


1196122

 



21-Aug-2019


13:43:50


45


1957.50


XLON


1196120

 



21-Aug-2019


13:41:32


937


1957.00


XLON


1193978

 



21-Aug-2019


13:35:11


250


1954.00


XLON


1186481

 



21-Aug-2019


13:33:40


258


1954.00


XLON


1184186

 



21-Aug-2019


13:33:40


300


1954.00


XLON


1184184

 



21-Aug-2019


13:33:40


100


1954.00


XLON


1184182

 



21-Aug-2019


13:33:40


100


1954.00


XLON


1184180

 



21-Aug-2019


13:33:40


100


1954.00


XLON


1184178

 



21-Aug-2019


13:30:02


41


1954.50


XLON


1178222

 



21-Aug-2019


13:30:02


425


1954.50


XLON


1178220

 



21-Aug-2019


13:30:02


500


1954.50


XLON


1178218

 



21-Aug-2019


13:25:40


70


1955.50


XLON


1172418

 



21-Aug-2019


13:25:40


262


1955.50


XLON


1172420

 



21-Aug-2019


13:25:24


500


1955.50


XLON


1172204

 



21-Aug-2019


13:25:23


82


1955.50


XLON


1172183

 



21-Aug-2019


13:18:41


882


1955.00


XLON


1167350

 



21-Aug-2019


13:07:23


737


1956.50


XLON


1160709

 



21-Aug-2019


13:07:23


163


1956.50


XLON


1160707

 



21-Aug-2019


13:01:20


355


1957.50


XLON


1156927

 



21-Aug-2019


13:01:20


544


1957.50


XLON


1156925

 



21-Aug-2019


12:57:39


859


1958.50


XLON


1154621

 



21-Aug-2019


12:51:04


260


1957.50


XLON


1150671

 



21-Aug-2019


12:51:04


696


1957.50


XLON


1150673

 



21-Aug-2019


12:48:41


818


1956.00


XLON


1149217

 



21-Aug-2019


12:48:09


1,007


1957.50


XLON


1148993

 



21-Aug-2019


12:45:41


381


1956.00


XLON


1147798

 



21-Aug-2019


12:45:41


500


1956.00


XLON


1147796

 



21-Aug-2019


12:34:38


342


1952.50


XLON


1142576

 



21-Aug-2019


12:34:38


504


1952.50


XLON


1142574

 



21-Aug-2019


12:33:32


470


1952.50


XLON


1142026

 



21-Aug-2019


12:33:32


11


1952.50


XLON


1142024

 



21-Aug-2019


12:33:32


351


1952.50


XLON


1142022

 



21-Aug-2019


12:22:00


864


1951.50


XLON


1137093

 



21-Aug-2019


12:08:40


873


1950.50


XLON


1131669

 



21-Aug-2019


12:08:40


126


1950.50


XLON


1131671

 



21-Aug-2019


12:02:46


440


1950.00


XLON


1129407

 



21-Aug-2019


12:02:46


388


1950.00


XLON


1129405

 



21-Aug-2019


11:54:18


974


1948.00


XLON


1126482

 



21-Aug-2019


11:50:00


794


1949.00


XLON


1124722

 



21-Aug-2019


11:50:00


218


1949.00


XLON


1124720

 



21-Aug-2019


11:49:39


665


1949.00


XLON


1124600

 



21-Aug-2019


11:48:26


125


1949.50


XLON


1124185

 



21-Aug-2019


11:48:26


500


1949.50


XLON


1124187

 



21-Aug-2019


11:47:39


544


1949.00


XLON


1123731

 



21-Aug-2019


11:39:46


320


1949.00


XLON


1120336

 



21-Aug-2019


11:39:35


677


1949.00


XLON


1120284

 



21-Aug-2019


11:34:10


555


1950.00


XLON


1118050

 



21-Aug-2019


11:34:10


440


1950.00


XLON


1118048

 



21-Aug-2019


11:20:23


171


1950.50


XLON


1113202

 



21-Aug-2019


11:20:23


517


1950.50


XLON


1113200

 



21-Aug-2019


11:20:23


150


1950.50


XLON


1113198

 



21-Aug-2019


11:13:14


187


1951.50


XLON


1110700

 



21-Aug-2019


11:13:14


649


1951.50


XLON


1110702

 



21-Aug-2019


11:04:50


951


1952.00


XLON


1107331

 



21-Aug-2019


10:57:09


938


1954.00


XLON


1104202

 



21-Aug-2019


10:55:55


14


1953.00


XLON


1103788

 



21-Aug-2019


10:55:55


988


1953.00


XLON


1103786

 



21-Aug-2019


10:47:49


340


1950.00


XLON


1100086

 



21-Aug-2019


10:47:49


479


1950.00


XLON


1100084

 



21-Aug-2019


10:41:44


870


1950.50


XLON


1097669

 



21-Aug-2019


10:32:44


958


1950.00


XLON


1094364

 



21-Aug-2019


10:25:27


966


1950.50


XLON


1091601

 



21-Aug-2019


10:15:47


915


1950.00


XLON


1087062

 



21-Aug-2019


10:05:02


944


1950.00


XLON


1082910

 



21-Aug-2019


09:57:21


925


1949.50


XLON


1076591

 



21-Aug-2019


09:46:06


386


1950.00


XLON


1058166

 



21-Aug-2019


09:46:06


593


1950.00


XLON


1058164

 



21-Aug-2019


09:38:58


557


1950.50


XLON


1047127

 



21-Aug-2019


09:38:58


375


1950.50


XLON


1047125

 



21-Aug-2019


09:29:59


943


1952.00


XLON


1035129

 



21-Aug-2019


09:12:30


995


1950.00


XLON


1019683

 



21-Aug-2019


09:00:30


870


1949.00


XLON


1009442

 



21-Aug-2019


08:54:06


885


1946.50


XLON


1003538

 



21-Aug-2019


08:45:56


236


1946.00


XLON


994127

 



21-Aug-2019


08:45:56


724


1946.00


XLON


994125

 



21-Aug-2019


08:38:14


874


1943.00


XLON


983847

 



21-Aug-2019


08:31:56


776


1944.00


XLON


977424

 



21-Aug-2019


08:31:56


130


1944.00


XLON


977422

 



21-Aug-2019


08:20:15


689


1943.50


XLON


967844

 



21-Aug-2019


08:20:15


312


1943.50


XLON


967846

 



21-Aug-2019


08:07:17


581


1943.50


XLON


954034

 



21-Aug-2019


08:07:17


256


1943.50


XLON


954036

 



21-Aug-2019


08:07:17


88


1943.50


XLON


954032

 



21-Aug-2019


08:04:46


203


1942.50


XLON


951825

 



21-Aug-2019


07:58:00


350


1945.50


XLON


943568

 



21-Aug-2019


07:58:00


536


1945.50


XLON


943566

 



21-Aug-2019


07:51:22


26


1942.50


XLON


933537

 



21-Aug-2019


07:51:22


933


1942.50


XLON


933535

 



21-Aug-2019


07:42:27


485


1941.00


XLON


920495

 



21-Aug-2019


07:42:27


293


1941.00


XLON


920497

 



21-Aug-2019


07:42:27


43


1941.00


XLON


920493

 



21-Aug-2019


07:33:28


920


1939.50


XLON


910321

 



21-Aug-2019


07:24:17


526


1941.50


XLON


899280

 



21-Aug-2019


07:24:17


395


1941.50


XLON


899278

 



21-Aug-2019


07:15:55


773


1942.50


XLON


889625

 



21-Aug-2019


07:15:55


70


1942.50


XLON


889623

 



21-Aug-2019


07:06:09


284


1940.50


XLON


879149

 



21-Aug-2019


07:06:09


696


1940.50


XLON


879147

 



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSELFIFFUSEIA