REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

22/08/2019 16:55

RNS Number : 9861J
RELX PLC
22 August 2019
 


22 August 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1935.1183 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,331,125 ordinary shares in treasury, and has 1,944,339,030 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,308,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


22 August 2019




Number of ordinary shares purchased:


80,000




Volume weighted average price paid per share (p):


1935.1183



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








22-Aug-2019


15:23:11


371


1924.00


XLON


1398060





22-Aug-2019


15:23:11


320


1924.00


XLON


1398058





22-Aug-2019


15:23:11


4


1924.00


XLON


1398056





22-Aug-2019


15:22:41


106


1923.50


XLON


1397439





22-Aug-2019


15:22:38


216


1923.50


XLON


1397376





22-Aug-2019


15:22:36


539


1923.50


XLON


1397360





22-Aug-2019


15:19:14


927


1923.50


XLON


1391287





22-Aug-2019


15:16:43


15


1922.00


XLON


1387687





22-Aug-2019


15:16:43


851


1922.00


XLON


1387685





22-Aug-2019


15:12:34


943


1922.50


XLON


1381979





22-Aug-2019


15:12:13


843


1923.00


XLON


1381336





22-Aug-2019


15:08:41


250


1923.00


XLON


1376697





22-Aug-2019


15:08:41


629


1923.00


XLON


1376694





22-Aug-2019


15:08:41


231


1923.00


XLON


1376692





22-Aug-2019


15:01:53


5


1919.50


XLON


1367365





22-Aug-2019


15:01:53


972


1919.50


XLON


1367363





22-Aug-2019


14:58:19


856


1922.00


XLON


1359978





22-Aug-2019


14:55:48


93


1922.50


XLON


1357195





22-Aug-2019


14:55:48


37


1922.50


XLON


1357197





22-Aug-2019


14:55:48


93


1922.50


XLON


1357193





22-Aug-2019


14:55:48


92


1922.50


XLON


1357191





22-Aug-2019


14:55:48


61


1922.50


XLON


1357189





22-Aug-2019


14:55:48


477


1922.50


XLON


1357187





22-Aug-2019


14:52:53


891


1923.00


XLON


1353799





22-Aug-2019


14:49:47


638


1922.50


XLON


1349663





22-Aug-2019


14:49:39


282


1922.50


XLON


1349418





22-Aug-2019


14:44:20


987


1920.00


XLON


1340798





22-Aug-2019


14:40:47


1,039


1921.50


XLON


1335165





22-Aug-2019


14:36:23


791


1920.50


XLON


1327527





22-Aug-2019


14:36:23


178


1920.50


XLON


1327525





22-Aug-2019


14:32:45


968


1921.50


XLON


1320307





22-Aug-2019


14:28:25


392


1923.00


XLON


1313063





22-Aug-2019


14:28:25


349


1923.00


XLON


1313061





22-Aug-2019


14:28:25


229


1923.00


XLON


1313065





22-Aug-2019


14:23:13


972


1924.00


XLON


1304653





22-Aug-2019


14:19:07


219


1923.00


XLON


1298822





22-Aug-2019


14:19:07


704


1923.00


XLON


1298820





22-Aug-2019


14:14:20


527


1926.00


XLON


1292622





22-Aug-2019


14:14:20


425


1926.00


XLON


1292620





22-Aug-2019


14:10:08


403


1927.00


XLON


1287171





22-Aug-2019


14:10:08


500


1927.00


XLON


1287169





22-Aug-2019


14:05:49


466


1927.00


XLON


1280395





22-Aug-2019


14:05:49


500


1927.00


XLON


1280393





22-Aug-2019


14:02:03


136


1926.50


XLON


1275308





22-Aug-2019


14:02:03


764


1926.50


XLON


1275306





22-Aug-2019


13:57:20


246


1926.00


XLON


1268221





22-Aug-2019


13:57:20


688


1926.00


XLON


1268219





22-Aug-2019


13:52:26


979


1926.50


XLON


1261586





22-Aug-2019


13:49:34


854


1928.50


XLON


1257564





22-Aug-2019


13:46:58


600


1928.00


XLON


1253502





22-Aug-2019


13:45:39


375


1928.00


XLON


1251315





22-Aug-2019


13:42:00


1,046


1925.00


XLON


1245860





22-Aug-2019


13:38:05


944


1925.50


XLON


1241023





22-Aug-2019


13:34:01


978


1928.50


XLON


1235393





22-Aug-2019


13:30:31


883


1928.00


XLON


1229877





22-Aug-2019


13:26:02


260


1927.50


XLON


1224205





22-Aug-2019


13:26:02


663


1927.50


XLON


1224203





22-Aug-2019


13:19:26


305


1931.00


XLON


1218726





22-Aug-2019


13:18:59


629


1931.00


XLON


1218491





22-Aug-2019


13:13:01


51


1934.50


XLON


1214061





22-Aug-2019


13:13:01


853


1934.50


XLON


1214059





22-Aug-2019


13:04:50


988


1933.50


XLON


1208526





22-Aug-2019


13:00:02


870


1934.00


XLON


1205138





22-Aug-2019


12:53:17


948


1937.50


XLON


1199393





22-Aug-2019


12:51:04


172


1942.00


XLON


1197337





22-Aug-2019


12:51:04


761


1942.00


XLON


1197335





22-Aug-2019


12:43:33


562


1941.50


XLON


1192046





22-Aug-2019


12:43:33


444


1941.50


XLON


1192048





22-Aug-2019


12:35:59


847


1940.50


XLON


1187269





22-Aug-2019


12:27:54


989


1940.00


XLON


1182627





22-Aug-2019


12:20:28


134


1940.50


XLON


1178332





22-Aug-2019


12:20:28


891


1940.50


XLON


1178330





22-Aug-2019


12:08:21


58


1940.50


XLON


1171611





22-Aug-2019


12:08:21


83


1940.50


XLON


1171609





22-Aug-2019


12:08:21


825


1940.50


XLON


1171607





22-Aug-2019


12:05:02


316


1941.00


XLON


1169263





22-Aug-2019


12:05:02


557


1941.00


XLON


1169261





22-Aug-2019


11:52:01


893


1941.00


XLON


1162632





22-Aug-2019


11:44:20


713


1939.50


XLON


1158816





22-Aug-2019


11:44:20


271


1939.50


XLON


1158814





22-Aug-2019


11:33:14


950


1937.00


XLON


1152895





22-Aug-2019


11:29:37


934


1936.50


XLON


1151241





22-Aug-2019


11:15:29


440


1934.50


XLON


1144691





22-Aug-2019


11:15:29


465


1934.50


XLON


1144689





22-Aug-2019


11:05:38


676


1936.00


XLON


1139650





22-Aug-2019


11:05:38


78


1936.00


XLON


1139652





22-Aug-2019


11:05:38


292


1936.00


XLON


1139654





22-Aug-2019


11:02:29


886


1936.50


XLON


1138102





22-Aug-2019


10:52:45


924


1936.50


XLON


1133773





22-Aug-2019


10:42:39


1,025


1938.00


XLON


1129302





22-Aug-2019


10:32:36


995


1940.00


XLON


1125043





22-Aug-2019


10:27:26


884


1940.00


XLON


1122504





22-Aug-2019


10:16:55


868


1937.00


XLON


1117546





22-Aug-2019


10:02:35


191


1939.00


XLON


1110847





22-Aug-2019


10:02:34


840


1939.00


XLON


1110831





22-Aug-2019


09:56:48


343


1939.50


XLON


1104950





22-Aug-2019


09:56:48


267


1939.50


XLON


1104948





22-Aug-2019


09:56:48


379


1939.50


XLON


1104946





22-Aug-2019


09:48:01


891


1940.00


XLON


1090240





22-Aug-2019


09:37:59


1,001


1940.50


XLON


1072991





22-Aug-2019


09:29:37


891


1939.50


XLON


1055777





22-Aug-2019


09:21:48


532


1939.50


XLON


1046803





22-Aug-2019


09:21:48


330


1939.50


XLON


1046805





22-Aug-2019


09:14:52


595


1942.00


XLON


1038942





22-Aug-2019


09:14:52


449


1942.00


XLON


1038940





22-Aug-2019


09:06:12


12


1942.50


XLON


1030349





22-Aug-2019


09:06:12


981


1942.50


XLON


1030347





22-Aug-2019


08:59:48


36


1943.50


XLON


1022961





22-Aug-2019


08:59:48


831


1943.50


XLON


1022959





22-Aug-2019


08:53:13


36


1944.00


XLON


1016315





22-Aug-2019


08:53:13


933


1944.00


XLON


1016313





22-Aug-2019


08:47:51


845


1942.00


XLON


1009338





22-Aug-2019


08:43:19


439


1940.00


XLON


1003818





22-Aug-2019


08:43:19


463


1940.00


XLON


1003816





22-Aug-2019


08:35:24


739


1938.50


XLON


993633





22-Aug-2019


08:35:24


212


1938.50


XLON


993631





22-Aug-2019


08:31:23


959


1940.00


XLON


987388





22-Aug-2019


08:24:40


355


1942.00


XLON


978220





22-Aug-2019


08:24:40


607


1942.00


XLON


978218





22-Aug-2019


08:18:11


930


1944.00


XLON


970971





22-Aug-2019


08:12:25


875


1942.50


XLON


965208





22-Aug-2019


08:05:43


991


1945.00


XLON


955423





22-Aug-2019


08:01:18


250


1945.00


XLON


949957





22-Aug-2019


08:01:18


500


1945.00


XLON


949955





22-Aug-2019


07:54:31


1,028


1945.50


XLON


937877





22-Aug-2019


07:49:16


963


1945.00


XLON


929830





22-Aug-2019


07:44:34


944


1943.00


XLON


922697





22-Aug-2019


07:37:49


1,027


1945.50


XLON


913438





22-Aug-2019


07:31:07


976


1946.00


XLON


903671





22-Aug-2019


07:23:53


1,046


1949.50


XLON


892958





22-Aug-2019


07:18:42


1,036


1955.50


XLON


885561





22-Aug-2019


07:11:46


1,037


1955.00


XLON


875947





22-Aug-2019


07:02:49


998


1959.00


XLON


864338





22-Aug-2019


07:02:41


814


1959.50


XLON


864112





22-Aug-2019


07:02:41


44


1959.50


XLON


864110




 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSELFIEFUSEIA