REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

23/08/2019 16:55

RNS Number : 1257K
RELX PLC
23 August 2019
 


23 August 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1938.3283 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,411,125 ordinary shares in treasury, and has 1,944,263,056 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,388,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


23 August 2019




Number of ordinary shares purchased:


80,000




Volume weighted average price paid per share (p):


1938.3283



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








23-Aug-2019


15:18:04


385


1931.50


XLON


1354895





23-Aug-2019


15:18:04


620


1931.50


XLON


1354890





23-Aug-2019


15:16:03


1,053


1931.50


XLON


1351949





23-Aug-2019


15:12:01


989


1928.00


XLON


1344562





23-Aug-2019


15:09:31


860


1928.00


XLON


1338753





23-Aug-2019


15:07:16


917


1930.50


XLON


1334460





23-Aug-2019


15:05:31


906


1931.50


XLON


1332215





23-Aug-2019


15:02:17


870


1931.00


XLON


1326553





23-Aug-2019


15:00:19


413


1938.50


XLON


1321458





23-Aug-2019


15:00:19


250


1938.50


XLON


1321456





23-Aug-2019


15:00:14


100


1939.00


XLON


1321250





23-Aug-2019


14:57:30


805


1942.50


XLON


1315399





23-Aug-2019


14:57:30


189


1942.50


XLON


1315397





23-Aug-2019


14:54:47


194


1942.50


XLON


1312824





23-Aug-2019


14:54:47


381


1942.50


XLON


1312822





23-Aug-2019


14:54:47


330


1942.50


XLON


1312820





23-Aug-2019


14:54:47


57


1942.50


XLON


1312818





23-Aug-2019


14:50:43


1,000


1940.50


XLON


1307678





23-Aug-2019


14:50:43


9


1940.50


XLON


1307680





23-Aug-2019


14:46:39


966


1942.00


XLON


1302685





23-Aug-2019


14:43:32


524


1944.00


XLON


1299044





23-Aug-2019


14:43:32


450


1944.00


XLON


1299042





23-Aug-2019


14:41:58


125


1944.50


XLON


1297012





23-Aug-2019


14:41:58


835


1944.50


XLON


1297010





23-Aug-2019


14:38:24


675


1943.50


XLON


1292716





23-Aug-2019


14:38:24


143


1943.50


XLON


1292714





23-Aug-2019


14:38:24


184


1943.50


XLON


1292712





23-Aug-2019


14:34:46


31


1943.50


XLON


1287798





23-Aug-2019


14:34:46


931


1943.50


XLON


1287800





23-Aug-2019


14:31:50


241


1943.00


XLON


1284280





23-Aug-2019


14:31:50


314


1943.00


XLON


1284278





23-Aug-2019


14:31:50


304


1943.00


XLON


1284276





23-Aug-2019


14:26:38


160


1943.00


XLON


1278174





23-Aug-2019


14:26:38


560


1943.00


XLON


1278172





23-Aug-2019


14:26:38


73


1943.00


XLON


1278170





23-Aug-2019


14:26:38


160


1943.00


XLON


1278168





23-Aug-2019


14:24:46


561


1943.50


XLON


1275813





23-Aug-2019


14:24:46


308


1943.50


XLON


1275815





23-Aug-2019


14:22:18


887


1944.50


XLON


1273378





23-Aug-2019


14:18:03


536


1944.00


XLON


1268526





23-Aug-2019


14:18:03


518


1944.00


XLON


1268528





23-Aug-2019


14:13:09


36


1941.50


XLON


1263091





23-Aug-2019


14:13:08


1,000


1941.50


XLON


1263066





23-Aug-2019


14:08:43


940


1942.00


XLON


1257189





23-Aug-2019


14:06:18


889


1942.50


XLON


1254476





23-Aug-2019


14:01:05


274


1942.00


XLON


1246658





23-Aug-2019


14:01:05


723


1942.00


XLON


1246656





23-Aug-2019


13:57:56


46


1941.50


XLON


1241137





23-Aug-2019


13:57:56


855


1941.50


XLON


1241139





23-Aug-2019


13:53:39


463


1941.00


XLON


1236032





23-Aug-2019


13:53:39


566


1941.00


XLON


1236030





23-Aug-2019


13:50:14


920


1938.00


XLON


1231160





23-Aug-2019


13:48:59


914


1939.50


XLON


1229463





23-Aug-2019


13:45:14


797


1939.50


XLON


1224942





23-Aug-2019


13:43:54


100


1939.50


XLON


1223367





23-Aug-2019


13:39:20


488


1938.50


XLON


1218257





23-Aug-2019


13:39:20


534


1938.50


XLON


1218259





23-Aug-2019


13:35:13


819


1936.50


XLON


1214107





23-Aug-2019


13:35:13


167


1936.50


XLON


1214105





23-Aug-2019


13:31:35


1,010


1935.50


XLON


1208450





23-Aug-2019


13:29:07


1,036


1936.00


XLON


1204096





23-Aug-2019


13:23:31


997


1937.00


XLON


1200205





23-Aug-2019


13:19:24


341


1936.00


XLON


1197961





23-Aug-2019


13:19:24


527


1936.00


XLON


1197959





23-Aug-2019


13:11:00


559


1937.50


XLON


1192438





23-Aug-2019


13:11:00


500


1937.50


XLON


1192436





23-Aug-2019


13:07:45


983


1938.00


XLON


1190466





23-Aug-2019


13:00:16


251


1934.00


XLON


1185927





23-Aug-2019


13:00:16


403


1934.00


XLON


1185925





23-Aug-2019


13:00:16


227


1934.00


XLON


1185923





23-Aug-2019


12:54:33


850


1934.00


XLON


1181840





23-Aug-2019


12:43:15


614


1934.50


XLON


1175003





23-Aug-2019


12:42:49


375


1934.50


XLON


1174766





23-Aug-2019


12:37:31


910


1932.50


XLON


1171456





23-Aug-2019


12:32:00


453


1932.00


XLON


1167788





23-Aug-2019


12:32:00


423


1932.00


XLON


1167786





23-Aug-2019


12:27:48


1,003


1932.00


XLON


1164322





23-Aug-2019


12:22:45


860


1933.50


XLON


1160303





23-Aug-2019


12:15:06


619


1932.00


XLON


1155362





23-Aug-2019


12:15:06


423


1932.00


XLON


1155360





23-Aug-2019


12:08:26


983


1932.50


XLON


1150690





23-Aug-2019


12:03:49


791


1932.00


XLON


1144690





23-Aug-2019


12:03:49


247


1932.00


XLON


1144692





23-Aug-2019


12:00:35


361


1937.00


XLON


1138099





23-Aug-2019


12:00:35


545


1937.00


XLON


1138097





23-Aug-2019


11:54:25


852


1941.50


XLON


1134601





23-Aug-2019


11:43:40


958


1943.00


XLON


1130062





23-Aug-2019


11:29:37


895


1943.00


XLON


1122035





23-Aug-2019


11:16:55


919


1941.00


XLON


1117382





23-Aug-2019


11:05:34


403


1936.50


XLON


1112762





23-Aug-2019


11:05:34


125


1936.50


XLON


1112758





23-Aug-2019


11:05:34


500


1936.50


XLON


1112760





23-Aug-2019


11:02:14


971


1938.00


XLON


1110837





23-Aug-2019


10:55:51


717


1937.50


XLON


1106952





23-Aug-2019


10:55:51


342


1937.50


XLON


1106950





23-Aug-2019


10:45:24


1,004


1935.50


XLON


1102243





23-Aug-2019


10:35:39


985


1937.00


XLON


1096414





23-Aug-2019


10:28:00


933


1939.00


XLON


1092551





23-Aug-2019


10:20:22


906


1940.00


XLON


1089176





23-Aug-2019


10:10:41


24


1941.00


XLON


1084619





23-Aug-2019


10:10:41


966


1941.00


XLON


1084621





23-Aug-2019


10:02:40


908


1941.50


XLON


1080790





23-Aug-2019


09:56:23


104


1942.50


XLON


1075947





23-Aug-2019


09:56:23


805


1942.50


XLON


1075945





23-Aug-2019


09:51:56


1,034


1942.00


XLON


1071776





23-Aug-2019


09:45:20


12


1941.50


XLON


1065141





23-Aug-2019


09:45:20


298


1941.50


XLON


1065139





23-Aug-2019


09:45:20


619


1941.50


XLON


1065137





23-Aug-2019


09:32:52


1,027


1940.50


XLON


1052404





23-Aug-2019


09:25:10


958


1941.00


XLON


1045950





23-Aug-2019


09:12:23


143


1940.50


XLON


1036772





23-Aug-2019


09:12:23


70


1940.50


XLON


1036768





23-Aug-2019


09:12:23


193


1940.50


XLON


1036770





23-Aug-2019


09:12:23


162


1940.50


XLON


1036766





23-Aug-2019


09:12:15


400


1940.50


XLON


1036642





23-Aug-2019


09:02:44


368


1943.00


XLON


1028134





23-Aug-2019


09:02:44


500


1943.00


XLON


1028132





23-Aug-2019


09:02:44


125


1943.00


XLON


1028130





23-Aug-2019


08:54:18


916


1943.50


XLON


1020178





23-Aug-2019


08:52:19


300


1943.00


XLON


1018654





23-Aug-2019


08:47:55


306


1945.00


XLON


1013286





23-Aug-2019


08:47:55


627


1945.00


XLON


1013284





23-Aug-2019


08:38:46


1,018


1943.00


XLON


1001843





23-Aug-2019


08:31:59


863


1941.00


XLON


994349





23-Aug-2019


08:31:59


76


1941.00


XLON


994347





23-Aug-2019


08:22:50


70


1941.00


XLON


983287





23-Aug-2019


08:22:50


593


1941.00


XLON


983285





23-Aug-2019


08:22:50


297


1941.00


XLON


983289





23-Aug-2019


08:15:13


933


1939.50


XLON


975009





23-Aug-2019


08:13:57


875


1940.50


XLON


973047





23-Aug-2019


08:05:51


856


1937.50


XLON


960798





23-Aug-2019


07:57:02


891


1936.00


XLON


947149





23-Aug-2019


07:50:06


13


1935.50


XLON


937512





23-Aug-2019


07:50:06


919


1935.50


XLON


937510





23-Aug-2019


07:40:59


916


1936.00


XLON


924725





23-Aug-2019


07:33:17


867


1936.00


XLON


914043





23-Aug-2019


07:22:30


769


1934.00


XLON


900616





23-Aug-2019


07:22:30


68


1934.00


XLON


900620





23-Aug-2019


07:22:30


135


1934.00


XLON


900618





23-Aug-2019


07:11:29


52


1934.00


XLON


884358





23-Aug-2019


07:11:29


802


1934.00


XLON


884356





23-Aug-2019


07:01:31


57


1929.50


XLON


869837





23-Aug-2019


07:01:31


476


1929.50


XLON


869835





23-Aug-2019


07:01:31


325


1929.50


XLON


869833





23-Aug-2019


07:01:31


118


1929.50


XLON


869831




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEUFIDFUSELA