REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

27/08/2019 17:15

RNS Number : 3197K
RELX PLC
27 August 2019
 


27 August 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1924.3188 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,491,125 ordinary shares in treasury, and has 1,944,189,914 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,468,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


27 August 2019




Number of ordinary shares purchased:


80,000




Volume weighted average price paid per share (p):


1924.3188



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








27-Aug-2019


15:25:45


411


1939.00


XLON


1462905





27-Aug-2019


15:25:45


1,208


1939.00


XLON


1462859





27-Aug-2019


15:23:36


240


1938.00


XLON


1458553





27-Aug-2019


15:23:36


636


1938.00


XLON


1458551





27-Aug-2019


15:23:32


400


1938.50


XLON


1458383





27-Aug-2019


15:20:02


944


1938.00


XLON


1450659





27-Aug-2019


15:15:52


918


1937.50


XLON


1441424





27-Aug-2019


15:12:48


140


1937.00


XLON


1436229





27-Aug-2019


15:12:48


430


1937.00


XLON


1436227





27-Aug-2019


15:12:48


188


1937.00


XLON


1436231





27-Aug-2019


15:12:48


122


1937.00


XLON


1436233





27-Aug-2019


15:08:54


171


1939.00


XLON


1429542





27-Aug-2019


15:08:53


643


1939.00


XLON


1429517





27-Aug-2019


15:08:53


100


1939.00


XLON


1429515





27-Aug-2019


15:07:48


859


1938.50


XLON


1427339





27-Aug-2019


15:04:04


882


1939.50


XLON


1421314





27-Aug-2019


14:59:13


239


1939.50


XLON


1410143





27-Aug-2019


14:59:13


696


1939.50


XLON


1410141





27-Aug-2019


14:57:17


987


1940.00


XLON


1406874





27-Aug-2019


14:54:20


436


1938.00


XLON


1402119





27-Aug-2019


14:51:53


523


1938.00


XLON


1399003





27-Aug-2019


14:51:53


454


1938.00


XLON


1399001





27-Aug-2019


14:46:34


131


1939.00


XLON


1391598





27-Aug-2019


14:46:34


136


1939.00


XLON


1391596





27-Aug-2019


14:46:34


264


1939.00


XLON


1391594





27-Aug-2019


14:46:34


293


1939.00


XLON


1391600





27-Aug-2019


14:46:34


48


1939.00


XLON


1391602





27-Aug-2019


14:41:52


1,035


1939.50


XLON


1384357





27-Aug-2019


14:37:05


1,000


1939.00


XLON


1377571





27-Aug-2019


14:33:17


1,016


1936.00


XLON


1372171





27-Aug-2019


14:31:09


909


1938.00


XLON


1369575





27-Aug-2019


14:31:09


98


1938.00


XLON


1369573





27-Aug-2019


14:24:38


18


1936.00


XLON


1359390





27-Aug-2019


14:24:38


17


1936.00


XLON


1359388





27-Aug-2019


14:24:38


834


1936.00


XLON


1359386





27-Aug-2019


14:21:06


869


1938.00


XLON


1353685





27-Aug-2019


14:15:46


832


1934.50


XLON


1346200





27-Aug-2019


14:15:46


132


1934.50


XLON


1346198





27-Aug-2019


14:10:30


980


1933.00


XLON


1339365





27-Aug-2019


14:07:27


237


1932.50


XLON


1335286





27-Aug-2019


14:07:27


353


1932.50


XLON


1335284





27-Aug-2019


14:07:27


263


1932.50


XLON


1335282





27-Aug-2019


14:03:11


1,016


1931.00


XLON


1329731





27-Aug-2019


13:57:16


785


1930.50


XLON


1321237





27-Aug-2019


13:57:16


274


1930.50


XLON


1321239





27-Aug-2019


13:53:38


1,049


1930.50


XLON


1316459





27-Aug-2019


13:50:25


1,058


1933.00


XLON


1312069





27-Aug-2019


13:44:07


410


1932.00


XLON


1301964





27-Aug-2019


13:44:07


212


1932.00


XLON


1301962





27-Aug-2019


13:44:07


70


1932.00


XLON


1301960





27-Aug-2019


13:44:01


151


1932.00


XLON


1301822





27-Aug-2019


13:44:01


102


1932.00


XLON


1301820





27-Aug-2019


13:40:23


1,011


1928.50


XLON


1296740





27-Aug-2019


13:35:15


733


1926.00


XLON


1289078





27-Aug-2019


13:35:15


270


1926.00


XLON


1289076





27-Aug-2019


13:32:08


855


1930.00


XLON


1283175





27-Aug-2019


13:26:46


20


1925.00


XLON


1273828





27-Aug-2019


13:26:07


832


1925.00


XLON


1273309





27-Aug-2019


13:19:46


82


1931.00


XLON


1267678





27-Aug-2019


13:19:46


876


1931.00


XLON


1267676





27-Aug-2019


13:19:46


23


1931.00


XLON


1267674





27-Aug-2019


13:12:36


139


1932.50


XLON


1262227





27-Aug-2019


13:12:36


782


1932.50


XLON


1262225





27-Aug-2019


13:07:17


908


1932.00


XLON


1258747





27-Aug-2019


12:59:32


46


1928.50


XLON


1252821





27-Aug-2019


12:59:32


938


1928.50


XLON


1252819





27-Aug-2019


12:53:30


935


1928.50


XLON


1247901





27-Aug-2019


12:46:25


856


1929.00


XLON


1243329





27-Aug-2019


12:41:06


868


1930.50


XLON


1240256





27-Aug-2019


12:33:39


920


1927.50


XLON


1235732





27-Aug-2019


12:27:58


386


1925.50


XLON


1232545





27-Aug-2019


12:27:58


643


1925.50


XLON


1232541





27-Aug-2019


12:15:07


863


1919.00


XLON


1224472





27-Aug-2019


12:08:39


857


1919.50


XLON


1220805





27-Aug-2019


12:04:32


895


1918.50


XLON


1218816





27-Aug-2019


11:54:19


997


1916.00


XLON


1213693





27-Aug-2019


11:38:06


170


1915.50


XLON


1205426





27-Aug-2019


11:37:24


893


1915.50


XLON


1205030





27-Aug-2019


11:29:18


845


1915.50


XLON


1201042





27-Aug-2019


11:29:18


19


1915.50


XLON


1201044





27-Aug-2019


11:19:53


907


1916.50


XLON


1196054





27-Aug-2019


11:11:40


895


1915.00


XLON


1191394





27-Aug-2019


11:04:30


1,030


1913.00


XLON


1187656





27-Aug-2019


10:55:16


932


1911.00


XLON


1182692





27-Aug-2019


10:45:30


946


1911.00


XLON


1178289





27-Aug-2019


10:39:58


49


1911.00


XLON


1174862





27-Aug-2019


10:39:58


900


1911.00


XLON


1174860





27-Aug-2019


10:30:03


200


1911.00


XLON


1170533





27-Aug-2019


10:30:03


300


1911.00


XLON


1170535





27-Aug-2019


10:30:03


363


1911.00


XLON


1170537





27-Aug-2019


10:30:03


105


1911.00


XLON


1170531





27-Aug-2019


10:19:12


114


1910.50


XLON


1165461





27-Aug-2019


10:19:12


290


1910.50


XLON


1165459





27-Aug-2019


10:19:12


500


1910.50


XLON


1165456





27-Aug-2019


10:19:12


125


1910.50


XLON


1165454





27-Aug-2019


10:08:50


72


1910.50


XLON


1159575





27-Aug-2019


10:08:50


125


1910.50


XLON


1159526





27-Aug-2019


10:08:50


250


1910.50


XLON


1159522





27-Aug-2019


10:08:50


316


1910.50


XLON


1159524





27-Aug-2019


10:08:50


236


1910.50


XLON


1159536





27-Aug-2019


10:08:50


6


1910.50


XLON


1159532





27-Aug-2019


10:08:50


6


1910.50


XLON


1159538





27-Aug-2019


10:03:31


529


1910.50


XLON


1156903





27-Aug-2019


10:03:31


339


1910.50


XLON


1156901





27-Aug-2019


09:53:19


1,010


1912.50


XLON


1147586





27-Aug-2019


09:47:00


925


1915.50


XLON


1139603





27-Aug-2019


09:37:19


874


1914.50


XLON


1127863





27-Aug-2019


09:29:24


923


1914.00


XLON


1118717





27-Aug-2019


09:22:54


756


1912.50


XLON


1112679





27-Aug-2019


09:22:54


236


1912.50


XLON


1112681





27-Aug-2019


09:20:22


507


1911.00


XLON


1110708





27-Aug-2019


09:09:45


1,053


1911.50


XLON


1101353





27-Aug-2019


09:01:53


1,004


1911.00


XLON


1092504





27-Aug-2019


08:55:26


207


1911.00


XLON


1084159





27-Aug-2019


08:55:26


759


1911.00


XLON


1084157





27-Aug-2019


08:47:39


955


1910.00


XLON


1074193





27-Aug-2019


08:43:34


916


1914.00


XLON


1068876





27-Aug-2019


08:34:04


1,002


1913.00


XLON


1056714





27-Aug-2019


08:25:01


1,041


1913.50


XLON


1044439





27-Aug-2019


08:20:23


1,064


1912.50


XLON


1038526





27-Aug-2019


08:14:17


1,016


1914.50


XLON


1031707





27-Aug-2019


08:06:34


857


1911.00


XLON


1013337





27-Aug-2019


08:00:21


406


1913.50


XLON


1006256





27-Aug-2019


08:00:21


611


1913.50


XLON


1006254





27-Aug-2019


07:53:01


310


1912.00


XLON


991814





27-Aug-2019


07:53:01


654


1912.00


XLON


991816





27-Aug-2019


07:47:28


641


1916.00


XLON


983371





27-Aug-2019


07:47:28


224


1916.00


XLON


983369





27-Aug-2019


07:38:58


1,064


1920.00


XLON


971401





27-Aug-2019


07:33:11


985


1924.00


XLON


962927





27-Aug-2019


07:28:48


1,055


1924.50


XLON


956187





27-Aug-2019


07:22:33


251


1924.00


XLON


947250





27-Aug-2019


07:22:33


671


1924.00


XLON


947248





27-Aug-2019


07:18:38


773


1923.50


XLON


941597





27-Aug-2019


07:18:38


174


1923.50


XLON


941595





27-Aug-2019


07:14:40


434


1921.00


XLON


935827





27-Aug-2019


07:14:40


466


1921.00


XLON


935825





27-Aug-2019


07:09:45


995


1924.00


XLON


929219





27-Aug-2019


07:05:37


86


1924.50


XLON


923224





27-Aug-2019


07:05:37


779


1924.50


XLON


923222





27-Aug-2019


07:02:08


900


1924.50


XLON


918060




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEUFMWFUSESA