REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

28/08/2019 17:05

RNS Number : 4661K
RELX PLC
28 August 2019
 


28 August 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 81,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1952.2855 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,572,125 ordinary shares in treasury, and has 1,944,127,421 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,549,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


28 August 2019




Number of ordinary shares purchased:


81,000




Volume weighted average price paid per share (p):


1952.2855



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








28-Aug-2019


15:13:03


258


1953.00


XLON


1459692





28-Aug-2019


15:13:03


258


1953.00


XLON


1459688





28-Aug-2019


15:13:03


122


1953.00


XLON


1459690





28-Aug-2019


15:11:06


1,064


1952.50


XLON


1456604





28-Aug-2019


15:07:39


531


1952.50


XLON


1450414





28-Aug-2019


15:07:34


483


1952.50


XLON


1450266





28-Aug-2019


15:03:31


1,060


1953.50


XLON


1443393





28-Aug-2019


15:00:25


585


1953.00


XLON


1438194





28-Aug-2019


15:00:24


397


1953.00


XLON


1438192





28-Aug-2019


14:56:14


200


1954.50


XLON


1431798





28-Aug-2019


14:56:14


6


1954.50


XLON


1431796





28-Aug-2019


14:56:14


807


1954.50


XLON


1431794





28-Aug-2019


14:51:50


695


1955.50


XLON


1425540





28-Aug-2019


14:51:50


321


1955.50


XLON


1425538





28-Aug-2019


14:48:30


766


1957.50


XLON


1420583





28-Aug-2019


14:48:30


134


1957.50


XLON


1420581





28-Aug-2019


14:43:54


645


1956.00


XLON


1413608





28-Aug-2019


14:43:52


379


1956.00


XLON


1413548





28-Aug-2019


14:40:58


876


1956.50


XLON


1408509





28-Aug-2019


14:39:46


79


1956.50


XLON


1406622





28-Aug-2019


14:35:10


44


1956.00


XLON


1399768





28-Aug-2019


14:35:06


854


1956.00


XLON


1399621





28-Aug-2019


14:31:47


983


1957.50


XLON


1394621





28-Aug-2019


14:27:35


992


1956.00


XLON


1387812





28-Aug-2019


14:23:00


139


1958.00


XLON


1380857





28-Aug-2019


14:23:00


490


1958.00


XLON


1380855





28-Aug-2019


14:23:00


303


1958.00


XLON


1380853





28-Aug-2019


14:19:18


387


1958.00


XLON


1375626





28-Aug-2019


14:19:18


642


1958.00


XLON


1375624





28-Aug-2019


14:15:49


908


1957.00


XLON


1370579





28-Aug-2019


14:10:13


892


1955.50


XLON


1362736





28-Aug-2019


14:10:03


128


1955.50


XLON


1362524





28-Aug-2019


14:06:01


882


1954.00


XLON


1357273





28-Aug-2019


14:05:59


146


1954.00


XLON


1357227





28-Aug-2019


14:01:49


1,032


1951.50


XLON


1352078





28-Aug-2019


13:57:04


82


1949.00


XLON


1344804





28-Aug-2019


13:57:04


953


1949.00


XLON


1344802





28-Aug-2019


13:54:09


868


1945.50


XLON


1340704





28-Aug-2019


13:50:10


278


1944.00


XLON


1335383





28-Aug-2019


13:50:10


278


1944.00


XLON


1335387





28-Aug-2019


13:50:10


361


1944.00


XLON


1335385





28-Aug-2019


13:46:44


610


1943.00


XLON


1331209





28-Aug-2019


13:46:44


285


1943.00


XLON


1331207





28-Aug-2019


13:41:31


1,051


1942.50


XLON


1324645





28-Aug-2019


13:36:53


615


1945.50


XLON


1317911





28-Aug-2019


13:36:53


432


1945.50


XLON


1317909





28-Aug-2019


13:31:49


13


1946.50


XLON


1309487





28-Aug-2019


13:31:49


58


1946.50


XLON


1309485





28-Aug-2019


13:31:49


13


1946.50


XLON


1309483





28-Aug-2019


13:31:49


310


1946.50


XLON


1309210





28-Aug-2019


13:31:48


588


1946.50


XLON


1309172





28-Aug-2019


13:27:43


216


1948.00


XLON


1301848





28-Aug-2019


13:27:43


793


1948.00


XLON


1301846





28-Aug-2019


13:22:00


129


1948.50


XLON


1297191





28-Aug-2019


13:21:34


666


1948.50


XLON


1296920





28-Aug-2019


13:21:34


26


1948.50


XLON


1296910





28-Aug-2019


13:21:34


148


1948.50


XLON


1296908





28-Aug-2019


13:13:31


347


1951.00


XLON


1291044





28-Aug-2019


13:13:20


656


1951.00


XLON


1290948





28-Aug-2019


13:10:49


250


1950.50


XLON


1289212





28-Aug-2019


13:06:32


241


1951.00


XLON


1285860





28-Aug-2019


13:06:18


644


1951.00


XLON


1285596





28-Aug-2019


12:59:55


159


1949.00


XLON


1279211





28-Aug-2019


12:59:55


538


1949.00


XLON


1279209





28-Aug-2019


12:59:55


159


1949.00


XLON


1279207





28-Aug-2019


12:54:13


649


1949.00


XLON


1274923





28-Aug-2019


12:54:13


220


1949.00


XLON


1274921





28-Aug-2019


12:54:13


38


1949.00


XLON


1274925





28-Aug-2019


12:44:01


457


1947.50


XLON


1267320





28-Aug-2019


12:44:01


125


1947.50


XLON


1267318





28-Aug-2019


12:44:01


130


1947.50


XLON


1267316





28-Aug-2019


12:44:01


212


1947.50


XLON


1267314





28-Aug-2019


12:39:10


903


1946.50


XLON


1263725





28-Aug-2019


12:30:18


989


1943.00


XLON


1257942





28-Aug-2019


12:21:15


389


1942.50


XLON


1252288





28-Aug-2019


12:21:15


547


1942.50


XLON


1252286





28-Aug-2019


12:14:07


911


1943.50


XLON


1247177





28-Aug-2019


12:05:05


1,030


1943.50


XLON


1240905





28-Aug-2019


11:54:16


989


1948.00


XLON


1232611





28-Aug-2019


11:54:16


16


1948.00


XLON


1232602





28-Aug-2019


11:47:29


879


1949.50


XLON


1228777





28-Aug-2019


11:42:42


979


1949.00


XLON


1226353





28-Aug-2019


11:30:19


872


1952.50


XLON


1217730





28-Aug-2019


11:26:58


350


1953.00


XLON


1214408





28-Aug-2019


11:26:58


510


1953.00


XLON


1214406





28-Aug-2019


11:21:48


1,052


1956.00


XLON


1211598





28-Aug-2019


11:18:22


921


1956.00


XLON


1208093





28-Aug-2019


11:10:32


131


1956.00


XLON


1203424





28-Aug-2019


11:10:32


875


1956.00


XLON


1203426





28-Aug-2019


11:08:44


30


1956.00


XLON


1202563





28-Aug-2019


11:05:04


1,045


1958.00


XLON


1200506





28-Aug-2019


10:56:32


717


1958.00


XLON


1195312





28-Aug-2019


10:56:32


297


1958.00


XLON


1195310





28-Aug-2019


10:52:49


927


1959.00


XLON


1193314





28-Aug-2019


10:39:34


13


1958.50


XLON


1186989





28-Aug-2019


10:39:34


917


1958.50


XLON


1186987





28-Aug-2019


10:32:04


957


1960.50


XLON


1183478





28-Aug-2019


10:24:12


885


1957.50


XLON


1179452





28-Aug-2019


10:24:10


36


1957.50


XLON


1179431





28-Aug-2019


10:15:00


169


1961.00


XLON


1174157





28-Aug-2019


10:15:00


187


1961.00


XLON


1174155





28-Aug-2019


10:15:00


660


1961.00


XLON


1174153





28-Aug-2019


10:07:29


354


1963.50


XLON


1170264





28-Aug-2019


10:07:29


521


1963.50


XLON


1170262





28-Aug-2019


10:02:52


853


1965.00


XLON


1167958





28-Aug-2019


09:54:00


943


1960.00


XLON


1158705





28-Aug-2019


09:43:56


1,010


1961.50


XLON


1147306





28-Aug-2019


09:34:39


38


1964.00


XLON


1135421





28-Aug-2019


09:34:39


224


1964.00


XLON


1135419





28-Aug-2019


09:34:39


258


1964.00


XLON


1135417





28-Aug-2019


09:34:39


57


1964.00


XLON


1135415





28-Aug-2019


09:34:39


332


1964.00


XLON


1135411





28-Aug-2019


09:30:50


980


1962.50


XLON


1130443





28-Aug-2019


09:22:00


940


1959.50


XLON


1123014





28-Aug-2019


09:15:33


536


1962.50


XLON


1117046





28-Aug-2019


09:15:33


508


1962.50


XLON


1117048





28-Aug-2019


09:05:42


968


1957.50


XLON


1109015





28-Aug-2019


08:58:49


1,019


1956.50


XLON


1102166





28-Aug-2019


08:52:15


553


1958.00


XLON


1097074





28-Aug-2019


08:52:15


343


1958.00


XLON


1097072





28-Aug-2019


08:48:23


610


1958.00


XLON


1091367





28-Aug-2019


08:48:23


250


1958.00


XLON


1091365





28-Aug-2019


08:43:04


599


1956.50


XLON


1084596





28-Aug-2019


08:43:04


371


1956.50


XLON


1084594





28-Aug-2019


08:38:29


858


1960.00


XLON


1077006





28-Aug-2019


08:34:48


879


1961.00


XLON


1072471





28-Aug-2019


08:32:38


964


1959.50


XLON


1070046





28-Aug-2019


08:25:15


993


1955.50


XLON


1061957





28-Aug-2019


08:14:58


590


1952.50


XLON


1051425





28-Aug-2019


08:14:58


419


1952.50


XLON


1051423





28-Aug-2019


08:09:36


997


1955.00


XLON


1045596





28-Aug-2019


08:07:15


769


1954.00


XLON


1038816





28-Aug-2019


08:07:15


169


1954.00


XLON


1038814





28-Aug-2019


08:04:18


916


1949.00


XLON


1034854





28-Aug-2019


08:02:45


250


1948.50


XLON


1032933





28-Aug-2019


07:58:27


775


1941.50


XLON


1025176





28-Aug-2019


07:58:27


208


1941.50


XLON


1025174





28-Aug-2019


07:50:31


1,064


1943.00


XLON


1010313





28-Aug-2019


07:47:30


966


1943.00


XLON


1004340





28-Aug-2019


07:44:29


941


1940.50


XLON


998425





28-Aug-2019


07:35:57


92


1939.50


XLON


982165





28-Aug-2019


07:35:57


876


1939.50


XLON


982163





28-Aug-2019


07:29:15


824


1938.50


XLON


965706





28-Aug-2019


07:29:15


41


1938.50


XLON


965704





28-Aug-2019


07:29:15


9


1938.50


XLON


965708





28-Aug-2019


07:29:15


145


1938.50


XLON


965710





28-Aug-2019


07:25:54


553


1939.50


XLON


961042





28-Aug-2019


07:25:54


316


1939.50


XLON


961040





28-Aug-2019


07:20:45


440


1939.50


XLON


954299





28-Aug-2019


07:20:45


475


1939.50


XLON


954297





28-Aug-2019


07:16:56


951


1936.50


XLON


948705





28-Aug-2019


07:07:30


984


1943.00


XLON


934077




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEUFIAFUSEIA