REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

29/08/2019 17:05

RNS Number : 6217K
RELX PLC
29 August 2019
 


29 August 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1973.0666 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,652,125 ordinary shares in treasury, and has 1,944,054,772 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,629,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


29 August 2019




Number of ordinary shares purchased:


80,000




Volume weighted average price paid per share (p):


1973.0666




 
Disaggregated information
 
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



29-Aug-2019


15:18:01


260


1971.00


XLON


1268894

 



29-Aug-2019


15:18:01


2


1971.00


XLON


1268890

 



29-Aug-2019


15:18:01


259


1971.00


XLON


1268892

 



29-Aug-2019


15:17:26


298


1971.00


XLON


1268218

 



29-Aug-2019


15:17:26


660


1971.00


XLON


1268216

 



29-Aug-2019


15:17:26


57


1971.00


XLON


1268214

 



29-Aug-2019


15:13:27


970


1971.00


XLON


1262271

 



29-Aug-2019


15:13:12


49


1972.00


XLON


1261940

 



29-Aug-2019


15:13:12


353


1972.00


XLON


1261938

 



29-Aug-2019


15:13:12


500


1972.00


XLON


1261936

 



29-Aug-2019


15:13:12


68


1972.00


XLON


1261934

 



29-Aug-2019


15:07:52


938


1970.00


XLON


1253583

 



29-Aug-2019


15:04:00


244


1970.00


XLON


1248542

 



29-Aug-2019


15:04:00


180


1970.00


XLON


1248540

 



29-Aug-2019


15:04:00


157


1970.00


XLON


1248538

 



29-Aug-2019


15:04:00


240


1970.00


XLON


1248536

 



29-Aug-2019


15:04:00


34


1970.00


XLON


1248534

 



29-Aug-2019


15:01:30


157


1970.50


XLON


1245617

 



29-Aug-2019


15:01:30


161


1970.50


XLON


1245615

 



29-Aug-2019


15:01:30


595


1970.50


XLON


1245613

 



29-Aug-2019


14:56:08


62


1970.50


XLON


1238063

 



29-Aug-2019


14:56:08


1


1970.50


XLON


1238065

 



29-Aug-2019


14:56:07


791


1970.50


XLON


1238048

 



29-Aug-2019


14:55:25


383


1971.00


XLON


1237360

 



29-Aug-2019


14:52:49


652


1971.00


XLON


1234243

 



29-Aug-2019


14:51:07


542


1971.50


XLON


1232208

 



29-Aug-2019


14:51:06


515


1971.50


XLON


1232183

 



29-Aug-2019


14:45:44


903


1970.00


XLON


1223834

 



29-Aug-2019


14:41:55


946


1971.00


XLON


1206602

 



29-Aug-2019


14:37:16


197


1972.00


XLON


1195455

 



29-Aug-2019


14:37:16


197


1972.00


XLON


1195451

 



29-Aug-2019


14:37:16


500


1972.00


XLON


1195453

 



29-Aug-2019


14:37:16


62


1972.00


XLON


1195430

 



29-Aug-2019


14:35:42


998


1975.00


XLON


1191400

 



29-Aug-2019


14:29:50


483


1976.50


XLON


1183466

 



29-Aug-2019


14:29:50


482


1976.50


XLON


1183464

 



29-Aug-2019


14:29:50


32


1976.50


XLON


1183462

 



29-Aug-2019


14:26:21


1,020


1976.50


XLON


1179286

 



29-Aug-2019


14:23:12


937


1976.50


XLON


1174055

 



29-Aug-2019


14:16:11


1,035


1973.50


XLON


1165427

 



29-Aug-2019


14:11:38


993


1973.50


XLON


1158208

 



29-Aug-2019


14:11:38


63


1973.50


XLON


1158206

 



29-Aug-2019


14:08:53


183


1975.50


XLON


1154167

 



29-Aug-2019


14:08:53


685


1975.50


XLON


1154165

 



29-Aug-2019


14:04:45


581


1977.00


XLON


1148665

 



29-Aug-2019


14:04:45


2


1977.00


XLON


1148663

 



29-Aug-2019


14:04:45


151


1977.00


XLON


1148661

 



29-Aug-2019


14:04:43


178


1977.00


XLON


1148630

 



29-Aug-2019


14:04:43


44


1977.00


XLON


1148628

 



29-Aug-2019


13:59:34


15


1977.50


XLON


1141532

 



29-Aug-2019


13:59:34


194


1977.50


XLON


1141534

 



29-Aug-2019


13:59:30


681


1977.50


XLON


1141378

 



29-Aug-2019


13:56:21


872


1979.50


XLON


1137602

 



29-Aug-2019


13:52:52


895


1979.50


XLON


1133184

 



29-Aug-2019


13:50:40


144


1978.50


XLON


1130595

 



29-Aug-2019


13:50:40


785


1978.50


XLON


1130593

 



29-Aug-2019


13:44:44


1,021


1976.00


XLON


1123373

 



29-Aug-2019


13:42:04


944


1978.00


XLON


1120299

 



29-Aug-2019


13:37:59


486


1978.50


XLON


1114331

 



29-Aug-2019


13:37:59


171


1978.50


XLON


1114333

 



29-Aug-2019


13:37:59


220


1978.50


XLON


1114335

 



29-Aug-2019


13:36:11


684


1977.50


XLON


1111553

 



29-Aug-2019


13:36:11


140


1977.50


XLON


1111551

 



29-Aug-2019


13:36:11


196


1977.50


XLON


1111555

 



29-Aug-2019


13:30:01


649


1978.50


XLON


1099097

 



29-Aug-2019


13:30:01


250


1978.50


XLON


1099095

 



29-Aug-2019


13:23:51


162


1975.50


XLON


1092115

 



29-Aug-2019


13:23:51


324


1975.50


XLON


1092113

 



29-Aug-2019


13:23:51


448


1975.50


XLON


1092111

 



29-Aug-2019


13:18:01


507


1974.50


XLON


1088045

 



29-Aug-2019


13:18:01


389


1974.50


XLON


1088047

 



29-Aug-2019


13:11:23


13


1972.50


XLON


1082481

 



29-Aug-2019


13:11:23


1,003


1972.50


XLON


1082479

 



29-Aug-2019


13:05:16


318


1972.50


XLON


1078369

 



29-Aug-2019


13:05:16


643


1972.50


XLON


1078367

 



29-Aug-2019


12:59:47


95


1974.50


XLON


1074850

 



29-Aug-2019


12:59:47


773


1974.50


XLON


1074848

 



29-Aug-2019


12:54:31


257


1976.00


XLON


1072139

 



29-Aug-2019


12:54:31


161


1976.00


XLON


1072137

 



29-Aug-2019


12:54:31


208


1976.00


XLON


1072141

 



29-Aug-2019


12:54:31


376


1976.00


XLON


1072143

 



29-Aug-2019


12:48:41


708


1974.00


XLON


1068622

 



29-Aug-2019


12:48:41


218


1974.00


XLON


1068620

 



29-Aug-2019


12:41:09


947


1974.00


XLON


1064618

 



29-Aug-2019


12:33:15


533


1972.50


XLON


1059436

 



29-Aug-2019


12:33:15


444


1972.50


XLON


1059434

 



29-Aug-2019


12:26:54


853


1971.50


XLON


1055395

 



29-Aug-2019


12:20:00


430


1968.50


XLON


1051618

 



29-Aug-2019


12:20:00


339


1968.50


XLON


1051620

 



29-Aug-2019


12:20:00


154


1968.50


XLON


1051616

 



29-Aug-2019


12:10:11


905


1970.00


XLON


1046957

 



29-Aug-2019


12:09:04


27


1970.00


XLON


1046320

 



29-Aug-2019


12:08:46


37


1970.00


XLON


1046204

 



29-Aug-2019


12:00:35


978


1972.00


XLON


1042157

 



29-Aug-2019


11:53:21


1,008


1973.50


XLON


1038908

 



29-Aug-2019


11:45:03


301


1973.00


XLON


1034797

 



29-Aug-2019


11:45:03


562


1973.00


XLON


1034795

 



29-Aug-2019


11:43:45


71


1972.50


XLON


1034319

 



29-Aug-2019


11:43:45


48


1972.50


XLON


1034321

 



29-Aug-2019


11:34:33


967


1974.50


XLON


1030202

 



29-Aug-2019


11:23:53


947


1971.00


XLON


1026036

 



29-Aug-2019


11:23:53


44


1971.00


XLON


1026034

 



29-Aug-2019


11:23:53


18


1971.00


XLON


1026032

 



29-Aug-2019


11:23:53


50


1971.00


XLON


1026030

 



29-Aug-2019


11:15:04


38


1969.00


XLON


1022423

 



29-Aug-2019


11:15:04


829


1969.00


XLON


1022421

 



29-Aug-2019


11:04:56


1,050


1972.00


XLON


1018251

 



29-Aug-2019


10:59:02


1


1970.50


XLON


1015697

 



29-Aug-2019


10:59:02


877


1970.50


XLON


1015699

 



29-Aug-2019


10:51:31


878


1969.50


XLON


1012500

 



29-Aug-2019


10:44:22


122


1968.50


XLON


1009884

 



29-Aug-2019


10:44:22


810


1968.50


XLON


1009882

 



29-Aug-2019


10:36:39


999


1971.00


XLON


1006972

 



29-Aug-2019


10:29:05


966


1972.50


XLON


1003623

 



29-Aug-2019


10:19:05


930


1968.50


XLON


999336

 



29-Aug-2019


10:19:05


51


1968.50


XLON


999334

 



29-Aug-2019


10:10:04


312


1972.50


XLON


995443

 



29-Aug-2019


10:10:04


673


1972.50


XLON


995441

 



29-Aug-2019


09:59:28


164


1971.50


XLON


990159

 



29-Aug-2019


09:59:28


895


1971.50


XLON


990161

 



29-Aug-2019


09:53:18


65


1969.50


XLON


983963

 



29-Aug-2019


09:53:18


856


1969.50


XLON


983965

 



29-Aug-2019


09:45:36


876


1971.50


XLON


976178

 



29-Aug-2019


09:34:16


889


1972.50


XLON


964021

 



29-Aug-2019


09:26:19


1,049


1975.00


XLON


955905

 



29-Aug-2019


09:16:37


998


1976.50


XLON


948161

 



29-Aug-2019


09:11:53


442


1976.00


XLON


944931

 



29-Aug-2019


09:11:53


480


1976.00


XLON


944929

 



29-Aug-2019


09:06:07


904


1975.00


XLON


940915

 



29-Aug-2019


08:55:24


1,054


1972.00


XLON


931687

 



29-Aug-2019


08:49:03


646


1970.50


XLON


925675

 



29-Aug-2019


08:49:03


151


1970.50


XLON


925671

 



29-Aug-2019


08:49:03


170


1970.50


XLON


925673

 



29-Aug-2019


08:43:51


312


1971.00


XLON


919926

 



29-Aug-2019


08:43:51


703


1971.00


XLON


919924

 



29-Aug-2019


08:39:13


880


1971.50


XLON


915202

 



29-Aug-2019


08:31:32


914


1970.50


XLON


908107

 



29-Aug-2019


08:25:29


468


1974.00


XLON


901175

 



29-Aug-2019


08:25:29


528


1974.00


XLON


901173

 



29-Aug-2019


08:17:34


822


1972.50


XLON


893502

 



29-Aug-2019


08:17:34


159


1972.50


XLON


893504

 



29-Aug-2019


08:12:06


404


1972.00


XLON


888093

 



29-Aug-2019


08:12:06


624


1972.00


XLON


888091

 



29-Aug-2019


08:03:47


246


1970.00


XLON


877902

 



29-Aug-2019


08:03:47


684


1970.00


XLON


877900

 



29-Aug-2019


07:54:21


1,049


1973.00


XLON


864333

 



29-Aug-2019


07:50:11


971


1974.50


XLON


858164

 



29-Aug-2019


07:43:11


904


1975.00


XLON


848620

 



29-Aug-2019


07:33:03


1,060


1975.50


XLON


834918

 



29-Aug-2019


07:24:14


933


1976.00


XLON


823112

 



29-Aug-2019


07:20:44


69


1976.50


XLON


818155

 



29-Aug-2019


07:20:44


66


1976.50


XLON


818159

 



29-Aug-2019


07:20:44


806


1976.50


XLON


818157

 



29-Aug-2019


07:17:08


602


1977.50


XLON


813206

 



29-Aug-2019


07:17:08


424


1977.50


XLON


813204

 



29-Aug-2019


07:15:24


1,008


1975.50


XLON


810964

 



29-Aug-2019


07:09:39


214


1967.50


XLON


802198

 



29-Aug-2019


07:09:39


638


1967.50


XLON


802196

 



29-Aug-2019


07:05:04


969


1966.00


XLON


796594

 



29-Aug-2019


07:01:39


955


1964.50


XLON


791972

 



 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEEFMUFUSESA