REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

30/08/2019 17:00

RNS Number : 7807K
RELX PLC
30 August 2019
 


30 August 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 81,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1980.0427 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,733,125 ordinary shares in treasury, and has 1,943,979,567 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,710,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


30 August 2019




Number of ordinary shares purchased:


81,000




Volume weighted average price paid per share (p):


1980.0427



 
Disaggregated information
 
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








30-Aug-2019


15:17:40


741


1965.50


XLON


1509962





30-Aug-2019


15:16:36


140


1966.00


XLON


1507659





30-Aug-2019


15:16:15


793


1966.00


XLON


1506953





30-Aug-2019


15:13:10


281


1968.00


XLON


1500244





30-Aug-2019


15:13:10


600


1968.00


XLON


1500242





30-Aug-2019


15:13:08


56


1968.00


XLON


1500190





30-Aug-2019


15:10:25


973


1971.50


XLON


1494461





30-Aug-2019


15:07:52


1,038


1972.50


XLON


1489762





30-Aug-2019


15:05:22


39


1972.00


XLON


1485414





30-Aug-2019


15:05:22


310


1972.00


XLON


1485412





30-Aug-2019


15:05:22


521


1972.00


XLON


1485410





30-Aug-2019


15:02:21


207


1973.50


XLON


1479733





30-Aug-2019


15:02:20


692


1973.50


XLON


1479724





30-Aug-2019


14:59:37


865


1974.50


XLON


1473281





30-Aug-2019


14:57:28


176


1976.00


XLON


1470000





30-Aug-2019


14:57:28


687


1976.00


XLON


1469998





30-Aug-2019


14:57:28


131


1976.00


XLON


1470002





30-Aug-2019


14:55:55


932


1975.00


XLON


1467632





30-Aug-2019


14:50:24


863


1971.00


XLON


1459221





30-Aug-2019


14:46:56


479


1972.00


XLON


1453266





30-Aug-2019


14:46:56


403


1972.00


XLON


1453264





30-Aug-2019


14:43:24


975


1972.00


XLON


1447258





30-Aug-2019


14:41:44


250


1972.00


XLON


1444295





30-Aug-2019


14:39:14


869


1974.50


XLON


1440255





30-Aug-2019


14:35:12


936


1974.50


XLON


1434004





30-Aug-2019


14:31:51


959


1975.00


XLON


1428748





30-Aug-2019


14:27:21


920


1975.00


XLON


1421034





30-Aug-2019


14:27:21


117


1975.00


XLON


1421032





30-Aug-2019


14:23:46


1,062


1974.50


XLON


1414993





30-Aug-2019


14:20:52


55


1974.50


XLON


1410296





30-Aug-2019


14:20:52


167


1974.50


XLON


1410292





30-Aug-2019


14:20:52


714


1974.50


XLON


1410290





30-Aug-2019


14:14:12


292


1972.00


XLON


1397355





30-Aug-2019


14:14:12


292


1972.00


XLON


1397359





30-Aug-2019


14:14:12


352


1972.00


XLON


1397357





30-Aug-2019


14:10:52


477


1973.50


XLON


1391465





30-Aug-2019


14:10:52


489


1973.50


XLON


1391463





30-Aug-2019


14:05:53


303


1975.50


XLON


1383273





30-Aug-2019


14:05:53


753


1975.50


XLON


1383271





30-Aug-2019


14:02:54


906


1976.00


XLON


1378927





30-Aug-2019


13:58:29


1,028


1977.50


XLON


1371510





30-Aug-2019


13:53:54


1,056


1976.00


XLON


1364173





30-Aug-2019


13:50:52


656


1976.00


XLON


1359504





30-Aug-2019


13:50:52


231


1976.00


XLON


1359502





30-Aug-2019


13:44:54


1,013


1977.00


XLON


1350027





30-Aug-2019


13:40:18


467


1980.00


XLON


1344137





30-Aug-2019


13:40:18


490


1980.00


XLON


1344135





30-Aug-2019


13:37:24


225


1981.50


XLON


1338934





30-Aug-2019


13:37:24


811


1981.50


XLON


1338932





30-Aug-2019


13:33:36


39


1982.00


XLON


1332335





30-Aug-2019


13:33:36


936


1982.00


XLON


1332337





30-Aug-2019


13:29:20


972


1983.00


XLON


1320089





30-Aug-2019


13:23:25


968


1984.00


XLON


1315545





30-Aug-2019


13:20:28


1,012


1983.50


XLON


1313190





30-Aug-2019


13:10:00


823


1981.50


XLON


1305492





30-Aug-2019


13:10:00


119


1981.50


XLON


1305490





30-Aug-2019


13:05:17


225


1981.50


XLON


1301779





30-Aug-2019


13:05:17


638


1981.50


XLON


1301777





30-Aug-2019


12:55:19


1,019


1982.50


XLON


1294288





30-Aug-2019


12:48:29


905


1984.00


XLON


1289684





30-Aug-2019


12:42:33


1,026


1984.50


XLON


1285852





30-Aug-2019


12:36:17


1,052


1983.00


XLON


1281671





30-Aug-2019


12:28:43


962


1983.00


XLON


1277124





30-Aug-2019


12:21:44


987


1984.00


XLON


1273176





30-Aug-2019


12:10:53


328


1983.00


XLON


1267091





30-Aug-2019


12:10:53


475


1983.00


XLON


1267093





30-Aug-2019


12:10:53


159


1983.00


XLON


1267095





30-Aug-2019


12:03:48


951


1983.50


XLON


1263318





30-Aug-2019


11:55:20


424


1983.50


XLON


1258574





30-Aug-2019


11:55:20


21


1984.00


XLON


1258572





30-Aug-2019


11:55:20


919


1984.00


XLON


1258570





30-Aug-2019


11:47:34


113


1984.00


XLON


1254085





30-Aug-2019


11:47:34


436


1984.00


XLON


1254083





30-Aug-2019


11:47:34


419


1984.00


XLON


1254081





30-Aug-2019


11:32:52


629


1983.00


XLON


1247004





30-Aug-2019


11:32:52


292


1983.00


XLON


1247002





30-Aug-2019


11:24:21


913


1986.00


XLON


1242324





30-Aug-2019


11:21:27


41


1986.00


XLON


1240692





30-Aug-2019


11:18:34


701


1985.00


XLON


1239112





30-Aug-2019


11:09:40


881


1985.50


XLON


1234348





30-Aug-2019


11:02:25


782


1985.50


XLON


1230164





30-Aug-2019


11:02:25


12


1986.00


XLON


1230166





30-Aug-2019


11:02:25


245


1986.00


XLON


1230168





30-Aug-2019


10:54:56


778


1987.00


XLON


1225047





30-Aug-2019


10:54:56


256


1987.00


XLON


1225045





30-Aug-2019


10:50:04


879


1985.50


XLON


1222577





30-Aug-2019


10:42:02


995


1984.50


XLON


1218492





30-Aug-2019


10:29:03


332


1984.00


XLON


1211827





30-Aug-2019


10:29:03


548


1984.00


XLON


1211825





30-Aug-2019


10:22:46


981


1981.50


XLON


1208014





30-Aug-2019


10:09:26


1,045


1983.50


XLON


1200604





30-Aug-2019


09:59:52


1,047


1983.50


XLON


1194405





30-Aug-2019


09:53:51


869


1983.50


XLON


1179537





30-Aug-2019


09:41:21


964


1984.50


XLON


1149210





30-Aug-2019


09:29:45


426


1984.50


XLON


1119575





30-Aug-2019


09:29:45


638


1984.50


XLON


1119573





30-Aug-2019


09:21:00


881


1985.50


XLON


1109188





30-Aug-2019


09:13:03


376


1988.00


XLON


1100355





30-Aug-2019


09:13:03


111


1988.00


XLON


1100357





30-Aug-2019


09:13:03


476


1988.00


XLON


1100353





30-Aug-2019


09:04:04


947


1986.00


XLON


1088610





30-Aug-2019


09:04:04


9


1986.00


XLON


1088608





30-Aug-2019


08:51:46


224


1986.50


XLON


1074352





30-Aug-2019


08:51:46


813


1986.50


XLON


1074350





30-Aug-2019


08:48:56


101


1986.50


XLON


1070700





30-Aug-2019


08:48:56


833


1986.50


XLON


1070698





30-Aug-2019


08:36:14


460


1984.00


XLON


1051254





30-Aug-2019


08:36:14


500


1984.00


XLON


1051252





30-Aug-2019


08:26:11


1,006


1983.50


XLON


1039384





30-Aug-2019


08:18:46


883


1986.00


XLON


1028896





30-Aug-2019


08:10:00


986


1985.00


XLON


1017693





30-Aug-2019


08:02:05


894


1985.50


XLON


1003947





30-Aug-2019


07:57:19


872


1985.50


XLON


994293





30-Aug-2019


07:47:26


996


1984.00


XLON


975995





30-Aug-2019


07:40:42


903


1980.00


XLON


965045





30-Aug-2019


07:33:33


1,043


1980.50


XLON


953916





30-Aug-2019


07:27:47


1,041


1980.00


XLON


943433





30-Aug-2019


07:26:21


986


1980.00


XLON


941232





30-Aug-2019


07:24:10


407


1977.50


XLON


937131





30-Aug-2019


07:24:10


467


1977.50


XLON


937129





30-Aug-2019


07:22:14


640


1979.50


XLON


933980





30-Aug-2019


07:22:14


412


1979.50


XLON


933978





30-Aug-2019


07:17:11


939


1978.50


XLON


925049





30-Aug-2019


07:11:06


934


1978.50


XLON


916523





30-Aug-2019


07:09:45


897


1980.50


XLON


914145





30-Aug-2019


07:03:16


206


1978.00


XLON


904341





30-Aug-2019


07:03:16


491


1978.00


XLON


904339





30-Aug-2019


07:03:16


234


1978.00


XLON


904337





30-Aug-2019


07:02:53


1,047


1979.50


XLON


903861





30-Aug-2019


07:02:40


1,011


1980.00


XLON


903606




 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSDMFISFUSEIA