REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

02/09/2019 17:05

RNS Number : 9606K
RELX PLC
02 September 2019
 


2 September 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 78,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1999.1885 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,811,125 ordinary shares in treasury, and has 1,943,918,914 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,788,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


2 September 2019




Number of ordinary shares purchased:


78,000




Volume weighted average price paid per share (p):


1999.1885



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








02-Sep-2019


15:26:10


330


2017.00


XLON


1048967





02-Sep-2019


15:26:10


244


2017.00


XLON


1048965





02-Sep-2019


15:25:34


821


2017.00


XLON


1048519





02-Sep-2019


15:25:34


289


2017.00


XLON


1048517





02-Sep-2019


15:25:34


726


2017.00


XLON


1048515





02-Sep-2019


15:25:34


83


2017.00


XLON


1048513





02-Sep-2019


15:23:30


292


2016.00


XLON


1046282





02-Sep-2019


15:23:30


174


2016.00


XLON


1046280





02-Sep-2019


15:23:30


616


2016.00


XLON


1046278





02-Sep-2019


15:22:12


622


2016.00


XLON


1044955





02-Sep-2019


15:22:12


11


2016.00


XLON


1044953





02-Sep-2019


15:15:50


385


2012.00


XLON


1038195





02-Sep-2019


15:15:50


83


2012.00


XLON


1038193





02-Sep-2019


15:15:50


569


2012.00


XLON


1038191





02-Sep-2019


15:15:50


993


2012.00


XLON


1038189





02-Sep-2019


15:09:57


561


2012.00


XLON


1033388





02-Sep-2019


15:09:57


1,032


2012.00


XLON


1033392





02-Sep-2019


15:09:57


508


2012.00


XLON


1033390





02-Sep-2019


15:05:31


671


2012.00


XLON


1029281





02-Sep-2019


15:05:31


375


2012.00


XLON


1029279





02-Sep-2019


14:58:10


1,033


2012.00


XLON


1022581





02-Sep-2019


14:52:04


483


2013.00


XLON


1018738





02-Sep-2019


14:52:04


551


2013.00


XLON


1018736





02-Sep-2019


14:46:32


889


2014.00


XLON


1014566





02-Sep-2019


14:46:32


1,044


2014.00


XLON


1014553





02-Sep-2019


14:46:32


1,086


2014.00


XLON


1014549





02-Sep-2019


14:32:34


952


2011.00


XLON


1004322





02-Sep-2019


14:27:24


217


2011.00


XLON


1000725





02-Sep-2019


14:27:24


550


2011.00


XLON


1000723





02-Sep-2019


14:27:24


250


2011.00


XLON


1000721





02-Sep-2019


14:23:37


417


2011.00


XLON


997412





02-Sep-2019


14:23:37


463


2011.00


XLON


997414





02-Sep-2019


14:23:37


477


2011.00


XLON


997408





02-Sep-2019


14:23:37


457


2011.00


XLON


997410





02-Sep-2019


14:15:41


1,085


2007.00


XLON


992079





02-Sep-2019


14:14:08


243


2007.00


XLON


990965





02-Sep-2019


14:14:08


744


2007.00


XLON


990963





02-Sep-2019


14:11:55


1,008


2007.00


XLON


989427





02-Sep-2019


14:03:37


938


2004.00


XLON


984230





02-Sep-2019


13:52:45


76


2004.00


XLON


976184





02-Sep-2019


13:52:40


1,000


2004.00


XLON


976096





02-Sep-2019


13:48:00


929


2006.00


XLON


972914





02-Sep-2019


13:42:50


968


2008.00


XLON


969356





02-Sep-2019


13:35:41


38


2011.00


XLON


963980





02-Sep-2019


13:35:41


500


2011.00


XLON


963978





02-Sep-2019


13:35:41


405


2011.00


XLON


963976





02-Sep-2019


13:31:42


213


2009.00


XLON


961389





02-Sep-2019


13:31:42


258


2009.00


XLON


961385





02-Sep-2019


13:31:42


516


2009.00


XLON


961387





02-Sep-2019


13:31:42


144


2009.00


XLON


961383





02-Sep-2019


13:31:42


731


2009.00


XLON


961381





02-Sep-2019


13:26:37


22


2009.00


XLON


957578





02-Sep-2019


13:26:37


439


2009.00


XLON


957576





02-Sep-2019


13:26:37


576


2009.00


XLON


957574





02-Sep-2019


13:11:02


1,049


2010.00


XLON


949162





02-Sep-2019


13:07:15


880


2011.00


XLON


947177





02-Sep-2019


12:58:42


182


2015.00


XLON


942597





02-Sep-2019


12:58:42


845


2015.00


XLON


942595





02-Sep-2019


12:58:42


609


2015.00


XLON


942593





02-Sep-2019


12:58:42


405


2015.00


XLON


942591





02-Sep-2019


12:45:42


578


2011.00


XLON


935920





02-Sep-2019


12:45:42


125


2011.00


XLON


935918





02-Sep-2019


12:45:42


581


2011.00


XLON


935912





02-Sep-2019


12:45:42


185


2011.00


XLON


935914





02-Sep-2019


12:45:42


201


2011.00


XLON


935916





02-Sep-2019


12:28:43


793


2010.00


XLON


927735





02-Sep-2019


12:28:43


133


2010.00


XLON


927733





02-Sep-2019


12:20:25


1,066


2011.00


XLON


924089





02-Sep-2019


12:11:59


1,040


2011.00


XLON


921111





02-Sep-2019


12:10:42


935


2011.00


XLON


920598





02-Sep-2019


11:46:09


81


2005.00


XLON


909931





02-Sep-2019


11:46:09


989


2005.00


XLON


909929





02-Sep-2019


11:37:05


948


2002.00


XLON


906443





02-Sep-2019


11:30:24


965


2003.00


XLON


903587





02-Sep-2019


11:19:50


546


2005.00


XLON


899282





02-Sep-2019


11:19:50


325


2005.00


XLON


899280





02-Sep-2019


11:16:55


932


2003.00


XLON


898183





02-Sep-2019


10:58:03


81


2004.00


XLON


890470





02-Sep-2019


10:58:03


945


2004.00


XLON


890468





02-Sep-2019


10:51:42


1,053


2006.00


XLON


887575





02-Sep-2019


10:38:05


719


2006.00


XLON


882327





02-Sep-2019


10:38:05


261


2006.00


XLON


882325





02-Sep-2019


10:38:05


869


2006.00


XLON


882317





02-Sep-2019


10:22:31


873


1998.50


XLON


876045





02-Sep-2019


10:15:45


438


1997.00


XLON


872403





02-Sep-2019


10:15:45


621


1997.00


XLON


872401





02-Sep-2019


10:05:43


1,027


1993.00


XLON


868317





02-Sep-2019


09:55:27


912


1991.00


XLON


863915





02-Sep-2019


09:42:32


919


1986.50


XLON


858368





02-Sep-2019


09:42:32


130


1986.50


XLON


858366





02-Sep-2019


09:33:06


255


1987.50


XLON


854247





02-Sep-2019


09:33:06


665


1987.50


XLON


854245





02-Sep-2019


09:27:22


998


1987.50


XLON


851701





02-Sep-2019


09:14:15


969


1989.50


XLON


845203





02-Sep-2019


09:05:46


552


1990.50


XLON


840850





02-Sep-2019


09:05:46


517


1990.50


XLON


840852





02-Sep-2019


09:02:07


889


1989.00


XLON


838244





02-Sep-2019


08:56:19


970


1987.00


XLON


833878





02-Sep-2019


08:50:32


1,064


1985.00


XLON


830930





02-Sep-2019


08:47:38


994


1985.50


XLON


828477





02-Sep-2019


08:44:01


245


1984.50


XLON


825898





02-Sep-2019


08:44:01


474


1984.50


XLON


825896





02-Sep-2019


08:44:01


257


1984.50


XLON


825894





02-Sep-2019


08:41:58


840


1985.00


XLON


824483





02-Sep-2019


08:41:43


35


1985.00


XLON


824368





02-Sep-2019


08:41:43


149


1985.00


XLON


824361





02-Sep-2019


08:32:04


1,075


1980.00


XLON


817975





02-Sep-2019


08:32:04


8


1980.00


XLON


817973





02-Sep-2019


08:26:19


1,056


1984.00


XLON


814659





02-Sep-2019


08:17:21


1,018


1979.50


XLON


809213





02-Sep-2019


08:11:19


128


1980.00


XLON


806149





02-Sep-2019


08:11:19


830


1980.00


XLON


806151





02-Sep-2019


08:03:42


1,058


1978.00


XLON


799320





02-Sep-2019


07:56:14


973


1976.00


XLON


791955





02-Sep-2019


07:45:43


969


1974.50


XLON


781007





02-Sep-2019


07:38:00


883


1977.00


XLON


773651





02-Sep-2019


07:34:07


991


1976.00


XLON


769881





02-Sep-2019


07:29:55


447


1969.50


XLON


765005





02-Sep-2019


07:29:55


444


1969.50


XLON


765003





02-Sep-2019


07:22:19


963


1971.50


XLON


757974





02-Sep-2019


07:20:57


143


1970.00


XLON


756536





02-Sep-2019


07:17:23


1,042


1972.00


XLON


753253





02-Sep-2019


07:15:25


908


1973.00


XLON


751419





02-Sep-2019


07:06:42


1,038


1977.00


XLON


743816





02-Sep-2019


07:03:55


243


1977.50


XLON


740264





02-Sep-2019


07:03:52


644


1977.50


XLON


740194





02-Sep-2019


07:02:11


938


1975.50


XLON


738208




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSFFMEFUSESU