REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

03/09/2019 17:25

RNS Number : 1085L
RELX PLC
03 September 2019
 


3 September 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 78,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2016.2881 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,889,125 ordinary shares in treasury, and has 1,943,848,905 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,866,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


3 September 2019




Number of ordinary shares purchased:


78,000




Volume weighted average price paid per share (p):


2016.2881



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








03-Sep-2019


15:25:57


339


2007.00


XLON


1240995





03-Sep-2019


15:25:57


748


2007.00


XLON


1240989





03-Sep-2019


15:25:57


280


2007.00


XLON


1240993





03-Sep-2019


15:25:57


451


2007.00


XLON


1240991





03-Sep-2019


15:24:47


43


2006.00


XLON


1238556





03-Sep-2019


15:24:47


848


2006.00


XLON


1238558





03-Sep-2019


15:20:02


875


2005.00


XLON


1231321





03-Sep-2019


15:17:57


1,073


2006.00


XLON


1227291





03-Sep-2019


15:12:18


1,038


2009.00


XLON


1217686





03-Sep-2019


15:09:33


1,068


2012.00


XLON


1212851





03-Sep-2019


15:05:32


314


2011.00


XLON


1207025





03-Sep-2019


15:05:20


62


2011.00


XLON


1206762





03-Sep-2019


15:05:19


637


2011.00


XLON


1206759





03-Sep-2019


15:03:39


650


2011.00


XLON


1204199





03-Sep-2019


15:03:39


76


2011.00


XLON


1204197





03-Sep-2019


15:03:39


145


2011.00


XLON


1204195





03-Sep-2019


15:02:53


89


2010.00


XLON


1203273





03-Sep-2019


14:56:30


511


2011.00


XLON


1192765





03-Sep-2019


14:56:30


538


2011.00


XLON


1192767





03-Sep-2019


14:54:13


941


2012.00


XLON


1189633





03-Sep-2019


14:52:00


576


2013.00


XLON


1186481





03-Sep-2019


14:52:00


402


2013.00


XLON


1186479





03-Sep-2019


14:46:47


985


2013.00


XLON


1179136





03-Sep-2019


14:40:27


253


2013.00


XLON


1169677





03-Sep-2019


14:40:27


687


2013.00


XLON


1169675





03-Sep-2019


14:39:43


954


2013.00


XLON


1168732





03-Sep-2019


14:33:02


921


2014.00


XLON


1160507





03-Sep-2019


14:28:45


190


2016.00


XLON


1155286





03-Sep-2019


14:28:45


565


2016.00


XLON


1155284





03-Sep-2019


14:28:45


250


2016.00


XLON


1155282





03-Sep-2019


14:24:33


897


2013.00


XLON


1149008





03-Sep-2019


14:23:16


1,041


2013.00


XLON


1146921





03-Sep-2019


14:18:08


384


2012.00


XLON


1139675





03-Sep-2019


14:18:08


684


2012.00


XLON


1139677





03-Sep-2019


14:09:17


996


2011.00


XLON


1127351





03-Sep-2019


14:04:29


135


2010.00


XLON


1119420





03-Sep-2019


14:04:29


500


2010.00


XLON


1119418





03-Sep-2019


14:04:29


250


2010.00


XLON


1119416





03-Sep-2019


14:00:11


1,020


2010.00


XLON


1111621





03-Sep-2019


13:57:56


956


2011.00


XLON


1106744





03-Sep-2019


13:51:46


880


2011.00


XLON


1097700





03-Sep-2019


13:49:19


71


2011.00


XLON


1094340





03-Sep-2019


13:49:19


806


2011.00


XLON


1094338





03-Sep-2019


13:47:10


127


2012.00


XLON


1090724





03-Sep-2019


13:46:12


762


2012.00


XLON


1089479





03-Sep-2019


13:39:42


889


2015.00


XLON


1079509





03-Sep-2019


13:37:28


1,035


2015.00


XLON


1075953





03-Sep-2019


13:32:51


946


2016.00


XLON


1065323





03-Sep-2019


13:29:07


656


2015.00


XLON


1054599





03-Sep-2019


13:29:07


268


2015.00


XLON


1054601





03-Sep-2019


13:24:44


513


2016.00


XLON


1051507





03-Sep-2019


13:24:44


395


2016.00


XLON


1051505





03-Sep-2019


13:21:47


881


2017.00


XLON


1049483





03-Sep-2019


13:07:21


1,002


2013.00


XLON


1040502





03-Sep-2019


13:02:59


952


2015.00


XLON


1038004





03-Sep-2019


12:54:36


361


2018.00


XLON


1033448





03-Sep-2019


12:54:36


518


2018.00


XLON


1033446





03-Sep-2019


12:47:51


1,066


2021.00


XLON


1030444





03-Sep-2019


12:40:50


1,041


2021.00


XLON


1027079





03-Sep-2019


12:27:55


949


2019.00


XLON


1020838





03-Sep-2019


12:17:53


64


2021.00


XLON


1016222





03-Sep-2019


12:17:53


951


2021.00


XLON


1016220





03-Sep-2019


12:17:53


38


2021.00


XLON


1016218





03-Sep-2019


12:04:23


335


2021.00


XLON


1010281





03-Sep-2019


12:04:23


515


2021.00


XLON


1010286





03-Sep-2019


12:04:23


125


2021.00


XLON


1010283





03-Sep-2019


11:53:42


37


2022.00


XLON


1006258





03-Sep-2019


11:53:42


1,000


2022.00


XLON


1006256





03-Sep-2019


11:53:42


14


2022.00


XLON


1006254





03-Sep-2019


11:46:31


959


2021.00


XLON


1003417





03-Sep-2019


11:33:59


803


2019.00


XLON


998243





03-Sep-2019


11:33:59


172


2019.00


XLON


998241





03-Sep-2019


11:23:54


211


2022.00


XLON


994315





03-Sep-2019


11:23:54


407


2022.00


XLON


994313





03-Sep-2019


11:23:54


287


2022.00


XLON


994311





03-Sep-2019


11:17:57


962


2023.00


XLON


991792





03-Sep-2019


11:05:07


1,025


2022.00


XLON


987024





03-Sep-2019


10:56:39


968


2020.00


XLON


983551





03-Sep-2019


10:50:52


898


2020.00


XLON


981121





03-Sep-2019


10:47:12


886


2023.00


XLON


978644





03-Sep-2019


10:38:12


1,007


2022.00


XLON


975177





03-Sep-2019


10:29:19


998


2026.00


XLON


971529





03-Sep-2019


10:20:04


525


2023.00


XLON


967170





03-Sep-2019


10:19:38


546


2023.00


XLON


966878





03-Sep-2019


10:14:39


883


2022.00


XLON


964580





03-Sep-2019


09:59:42


467


2022.00


XLON


957505





03-Sep-2019


09:59:42


549


2022.00


XLON


957503





03-Sep-2019


09:53:43


953


2022.00


XLON


947928





03-Sep-2019


09:42:49


926


2019.00


XLON


933485





03-Sep-2019


09:35:22


83


2021.00


XLON


922412





03-Sep-2019


09:35:22


809


2021.00


XLON


922410





03-Sep-2019


09:26:19


933


2020.00


XLON


911361





03-Sep-2019


09:19:31


702


2022.00


XLON


907006





03-Sep-2019


09:19:31


311


2022.00


XLON


907004





03-Sep-2019


09:06:01


966


2023.00


XLON


898363





03-Sep-2019


08:55:36


941


2024.00


XLON


889187





03-Sep-2019


08:45:26


984


2021.00


XLON


879405





03-Sep-2019


08:44:03


125


2023.00


XLON


877758





03-Sep-2019


08:44:03


932


2023.00


XLON


877756





03-Sep-2019


08:32:17


914


2018.00


XLON


867060





03-Sep-2019


08:30:56


936


2018.00


XLON


865777





03-Sep-2019


08:18:28


21


2014.00


XLON


854239





03-Sep-2019


08:18:28


683


2014.00


XLON


854237





03-Sep-2019


08:18:28


21


2014.00


XLON


854235





03-Sep-2019


08:18:04


56


2014.00


XLON


853932





03-Sep-2019


08:18:04


137


2014.00


XLON


853901





03-Sep-2019


08:15:48


968


2015.00


XLON


851996





03-Sep-2019


08:06:03


921


2009.00


XLON


840482





03-Sep-2019


08:00:10


662


2011.00


XLON


835292





03-Sep-2019


08:00:10


256


2011.00


XLON


835289





03-Sep-2019


07:53:21


880


2013.00


XLON


823815





03-Sep-2019


07:48:12


885


2018.00


XLON


816356





03-Sep-2019


07:39:08


932


2017.00


XLON


804760





03-Sep-2019


07:29:50


79


2016.00


XLON


795026





03-Sep-2019


07:29:50


1,000


2016.00


XLON


795024





03-Sep-2019


07:15:01


342


2015.00


XLON


779094





03-Sep-2019


07:15:01


280


2015.00


XLON


779092





03-Sep-2019


07:15:01


110


2015.00


XLON


779090





03-Sep-2019


07:15:01


224


2015.00


XLON


779088





03-Sep-2019


07:11:08


1,027


2021.00


XLON


775427





03-Sep-2019


07:06:16


893


2018.00


XLON


770239





03-Sep-2019


07:06:16


105


2018.00


XLON


770237





03-Sep-2019


07:04:51


299


2017.00


XLON


768680





03-Sep-2019


07:04:51


605


2017.00


XLON


768678





03-Sep-2019


07:01:17


903


2018.00


XLON


765023





03-Sep-2019


07:01:09


1,125


2019.00


XLON


764818





03-Sep-2019


07:01:09


949


2020.00


XLON


764816




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSAFMDFUSEFU