REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

04/09/2019 16:55

RNS Number : 2586L
RELX PLC
04 September 2019
 


4 September 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 77,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1991.2989 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,966,125 ordinary shares in treasury, and has 1,943,778,646 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,943,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


4 September 2019




Number of ordinary shares purchased:


77,000




Volume weighted average price paid per share (p):


1991.2989



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








04-Sep-2019


15:26:20


320


1989.50


XLON


1435388





04-Sep-2019


15:26:20


696


1989.50


XLON


1435386





04-Sep-2019


15:26:17


130


1989.00


XLON


1435332





04-Sep-2019


15:24:16


1,012


1991.00


XLON


1432192





04-Sep-2019


15:20:48


60


1988.50


XLON


1426342





04-Sep-2019


15:20:35


526


1988.50


XLON


1425777





04-Sep-2019


15:20:35


426


1988.50


XLON


1425775





04-Sep-2019


15:20:12


393


1989.00


XLON


1425176





04-Sep-2019


15:20:12


522


1989.00


XLON


1425174





04-Sep-2019


15:14:18


919


1986.50


XLON


1416019





04-Sep-2019


15:12:04


878


1986.50


XLON


1412308





04-Sep-2019


15:06:37


636


1984.50


XLON


1405376





04-Sep-2019


15:06:14


353


1984.50


XLON


1404913





04-Sep-2019


15:01:53


927


1985.00


XLON


1399725





04-Sep-2019


14:59:45


877


1986.00


XLON


1395174





04-Sep-2019


14:54:55


299


1985.50


XLON


1389056





04-Sep-2019


14:54:55


575


1985.50


XLON


1389054





04-Sep-2019


14:50:30


887


1988.00


XLON


1384018





04-Sep-2019


14:47:47


941


1989.50


XLON


1379798





04-Sep-2019


14:42:03


790


1987.50


XLON


1371121





04-Sep-2019


14:42:03


87


1987.50


XLON


1371119





04-Sep-2019


14:37:27


889


1984.50


XLON


1363964





04-Sep-2019


14:33:13


1,024


1983.50


XLON


1357107





04-Sep-2019


14:30:06


746


1984.00


XLON


1352639





04-Sep-2019


14:30:06


65


1984.00


XLON


1352636





04-Sep-2019


14:30:06


219


1984.00


XLON


1352634





04-Sep-2019


14:24:16


213


1982.00


XLON


1345089





04-Sep-2019


14:24:16


656


1982.00


XLON


1345087





04-Sep-2019


14:18:32


1,080


1983.50


XLON


1337970





04-Sep-2019


14:13:03


25


1982.50


XLON


1331475





04-Sep-2019


14:13:03


766


1982.50


XLON


1331473





04-Sep-2019


14:13:03


124


1982.50


XLON


1331471





04-Sep-2019


14:09:34


3


1985.00


XLON


1326663





04-Sep-2019


14:09:34


746


1985.00


XLON


1326661





04-Sep-2019


14:09:34


128


1985.00


XLON


1326665





04-Sep-2019


14:04:17


388


1987.00


XLON


1319418





04-Sep-2019


14:04:12


632


1987.00


XLON


1319278





04-Sep-2019


14:00:01


386


1986.00


XLON


1313548





04-Sep-2019


14:00:01


557


1986.00


XLON


1313546





04-Sep-2019


13:55:17


448


1986.50


XLON


1307691





04-Sep-2019


13:55:17


563


1986.50


XLON


1307689





04-Sep-2019


13:51:28


898


1985.00


XLON


1303094





04-Sep-2019


13:47:33


994


1986.00


XLON


1297269





04-Sep-2019


13:41:02


476


1985.00


XLON


1287729





04-Sep-2019


13:41:02


542


1985.00


XLON


1287727





04-Sep-2019


13:37:04


973


1987.00


XLON


1282456





04-Sep-2019


13:32:32


987


1984.50


XLON


1276519





04-Sep-2019


13:26:36


396


1985.50


XLON


1267635





04-Sep-2019


13:26:36


526


1985.50


XLON


1267633





04-Sep-2019


13:17:53


1,056


1986.50


XLON


1261363





04-Sep-2019


13:08:58


504


1988.00


XLON


1254805





04-Sep-2019


13:08:58


466


1988.00


XLON


1254807





04-Sep-2019


13:01:44


732


1988.50


XLON


1249385





04-Sep-2019


13:01:44


177


1988.50


XLON


1249383





04-Sep-2019


12:56:00


944


1992.00


XLON


1245167





04-Sep-2019


12:47:02


903


1989.50


XLON


1239530





04-Sep-2019


12:39:39


1,076


1986.00


XLON


1235281





04-Sep-2019


12:30:01


555


1985.00


XLON


1229445





04-Sep-2019


12:29:48


291


1985.00


XLON


1229269





04-Sep-2019


12:29:36


195


1985.00


XLON


1229137





04-Sep-2019


12:23:16


966


1982.50


XLON


1225639





04-Sep-2019


12:09:52


553


1977.50


XLON


1218583





04-Sep-2019


12:09:52


443


1977.50


XLON


1218581





04-Sep-2019


12:00:08


889


1978.00


XLON


1212845





04-Sep-2019


11:50:50


67


1979.50


XLON


1207280





04-Sep-2019


11:50:50


800


1979.50


XLON


1207278





04-Sep-2019


11:50:50


125


1979.50


XLON


1207276





04-Sep-2019


11:41:16


919


1979.50


XLON


1202001





04-Sep-2019


11:41:16


61


1979.50


XLON


1202003





04-Sep-2019


11:31:10


1,034


1979.50


XLON


1196666





04-Sep-2019


11:22:04


1,049


1981.50


XLON


1191560





04-Sep-2019


11:14:21


938


1983.00


XLON


1187745





04-Sep-2019


11:02:31


1,048


1977.50


XLON


1181654





04-Sep-2019


10:55:53


917


1979.50


XLON


1177682





04-Sep-2019


10:48:09


152


1977.00


XLON


1173718





04-Sep-2019


10:48:09


500


1977.00


XLON


1173705





04-Sep-2019


10:48:09


245


1977.00


XLON


1173703





04-Sep-2019


10:39:15


1,035


1977.50


XLON


1169122





04-Sep-2019


10:27:45


76


1982.50


XLON


1162843





04-Sep-2019


10:27:45


949


1982.50


XLON


1162841





04-Sep-2019


10:18:10


1,003


1981.00


XLON


1157919





04-Sep-2019


10:10:32


1,011


1979.50


XLON


1153800





04-Sep-2019


10:00:35


645


1980.00


XLON


1148234





04-Sep-2019


10:00:35


404


1980.00


XLON


1148232





04-Sep-2019


09:55:29


672


1989.00


XLON


1140971





04-Sep-2019


09:55:29


324


1989.00


XLON


1140973





04-Sep-2019


09:46:21


948


1991.50


XLON


1127175





04-Sep-2019


09:36:49


738


1989.50


XLON


1111356





04-Sep-2019


09:36:49


178


1989.50


XLON


1111354





04-Sep-2019


09:27:33


1,054


1994.50


XLON


1097819





04-Sep-2019


09:22:18


913


1995.00


XLON


1092355





04-Sep-2019


09:14:13


93


1995.00


XLON


1084499





04-Sep-2019


09:14:13


170


1995.00


XLON


1084497





04-Sep-2019


09:13:55


187


1995.00


XLON


1084179





04-Sep-2019


09:13:50


309


1995.00


XLON


1084105





04-Sep-2019


09:13:50


130


1995.00


XLON


1084103





04-Sep-2019


09:13:50


103


1995.00


XLON


1084101





04-Sep-2019


09:07:54


137


1995.00


XLON


1078876





04-Sep-2019


09:07:49


894


1995.00


XLON


1078783





04-Sep-2019


09:02:19


1,081


2001.00


XLON


1072985





04-Sep-2019


08:53:56


783


2005.00


XLON


1063202





04-Sep-2019


08:53:56


105


2005.00


XLON


1063200





04-Sep-2019


08:52:26


869


2006.00


XLON


1061158





04-Sep-2019


08:49:59


918


2005.00


XLON


1057970





04-Sep-2019


08:35:43


199


2008.00


XLON


1039525





04-Sep-2019


08:35:43


242


2008.00


XLON


1039523





04-Sep-2019


08:35:43


182


2008.00


XLON


1039521





04-Sep-2019


08:35:43


38


2008.00


XLON


1039519





04-Sep-2019


08:35:43


263


2008.00


XLON


1039517





04-Sep-2019


08:30:47


89


2007.00


XLON


1033688





04-Sep-2019


08:30:42


446


2007.00


XLON


1033587





04-Sep-2019


08:30:33


497


2007.00


XLON


1033427





04-Sep-2019


08:18:20


162


2007.00


XLON


1018933





04-Sep-2019


08:18:20


835


2007.00


XLON


1018931





04-Sep-2019


08:11:39


875


2010.00


XLON


1010940





04-Sep-2019


08:11:39


131


2010.00


XLON


1010938





04-Sep-2019


08:00:38


983


2006.00


XLON


994357





04-Sep-2019


07:54:06


933


2005.00


XLON


980728





04-Sep-2019


07:42:42


810


2008.00


XLON


959516





04-Sep-2019


07:42:42


248


2008.00


XLON


959518





04-Sep-2019


07:36:04


1,068


2007.00


XLON


948130





04-Sep-2019


07:34:18


780


2010.00


XLON


944677





04-Sep-2019


07:34:18


192


2010.00


XLON


944675





04-Sep-2019


07:29:13


412


2011.00


XLON


934513





04-Sep-2019


07:29:13


540


2011.00


XLON


934511





04-Sep-2019


07:23:59


564


2010.00


XLON


926010





04-Sep-2019


07:23:59


418


2010.00


XLON


926008





04-Sep-2019


07:19:21


124


2012.00


XLON


917986





04-Sep-2019


07:19:21


946


2012.00


XLON


917984





04-Sep-2019


07:14:59


1,083


2009.00


XLON


910397





04-Sep-2019


07:07:58


927


2010.00


XLON


898553





04-Sep-2019


07:05:34


896


2013.00


XLON


893839





04-Sep-2019


07:00:59


239


2022.00


XLON


884055





04-Sep-2019


07:00:59


840


2022.00


XLON


884053




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSSFILFUSEIU