REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

05/09/2019 17:00

RNS Number : 4208L
RELX PLC
05 September 2019
 


5 September 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 78,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1961.0861 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,044,125 ordinary shares in treasury, and has 1,943,702,741 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,021,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


5 September 2019




Number of ordinary shares purchased:


78,000




Volume weighted average price paid per share (p):


1961.0861



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








05-Sep-2019


15:17:51


624


1946.50


XLON


1514484





05-Sep-2019


15:17:07


539


1946.50


XLON


1512646





05-Sep-2019


15:16:13


271


1947.50


XLON


1510165





05-Sep-2019


15:16:13


605


1947.50


XLON


1510161





05-Sep-2019


15:10:54


946


1948.50


XLON


1498043





05-Sep-2019


15:07:25


1,024


1949.00


XLON


1490593





05-Sep-2019


15:03:43


909


1948.50


XLON


1482665





05-Sep-2019


15:00:42


750


1948.00


XLON


1476274





05-Sep-2019


15:00:42


223


1948.00


XLON


1476272





05-Sep-2019


14:57:56


307


1947.50


XLON


1468378





05-Sep-2019


14:57:56


619


1947.50


XLON


1468376





05-Sep-2019


14:52:49


858


1949.00


XLON


1458335





05-Sep-2019


14:52:49


204


1949.00


XLON


1458333





05-Sep-2019


14:50:05


885


1948.00


XLON


1452777





05-Sep-2019


14:46:07


789


1946.50


XLON


1444437





05-Sep-2019


14:43:12


920


1947.00


XLON


1438467





05-Sep-2019


14:39:16


247


1946.50


XLON


1431014





05-Sep-2019


14:39:16


725


1946.50


XLON


1431012





05-Sep-2019


14:36:32


740


1944.50


XLON


1426359





05-Sep-2019


14:36:32


115


1944.50


XLON


1426357





05-Sep-2019


14:31:19


858


1944.00


XLON


1417031





05-Sep-2019


14:25:00


204


1943.00


XLON


1405156





05-Sep-2019


14:25:00


241


1943.00


XLON


1405154





05-Sep-2019


14:25:00


500


1943.00


XLON


1405152





05-Sep-2019


14:21:34


643


1943.50


XLON


1397768





05-Sep-2019


14:21:34


224


1943.50


XLON


1397766





05-Sep-2019


14:21:34


91


1943.50


XLON


1397764





05-Sep-2019


14:18:21


674


1945.50


XLON


1391887





05-Sep-2019


14:18:21


210


1945.50


XLON


1391885





05-Sep-2019


14:11:26


98


1949.50


XLON


1379346





05-Sep-2019


14:11:26


857


1949.50


XLON


1379340





05-Sep-2019


14:07:02


864


1948.50


XLON


1371692





05-Sep-2019


14:07:02


176


1948.50


XLON


1371694





05-Sep-2019


14:01:56


928


1945.50


XLON


1362807





05-Sep-2019


14:01:53


19


1945.50


XLON


1362733





05-Sep-2019


13:58:16


46


1945.00


XLON


1353925





05-Sep-2019


13:58:16


317


1945.00


XLON


1353923





05-Sep-2019


13:58:16


544


1945.00


XLON


1353921





05-Sep-2019


13:54:34


880


1944.50


XLON


1347605





05-Sep-2019


13:51:46


895


1944.00


XLON


1343093





05-Sep-2019


13:46:16


890


1945.50


XLON


1333120





05-Sep-2019


13:42:50


186


1947.00


XLON


1326313





05-Sep-2019


13:42:50


808


1947.00


XLON


1326311





05-Sep-2019


13:37:03


937


1943.50


XLON


1317477





05-Sep-2019


13:32:43


271


1944.00


XLON


1311214





05-Sep-2019


13:32:43


608


1944.00


XLON


1311212





05-Sep-2019


13:30:32


71


1945.50


XLON


1308128





05-Sep-2019


13:30:32


828


1945.50


XLON


1308126





05-Sep-2019


13:27:08


856


1945.00


XLON


1302904





05-Sep-2019


13:27:08


123


1945.00


XLON


1302906





05-Sep-2019


13:20:30


763


1945.00


XLON


1297564





05-Sep-2019


13:20:30


186


1945.00


XLON


1297562





05-Sep-2019


13:13:59


885


1949.00


XLON


1291942





05-Sep-2019


13:13:59


107


1949.00


XLON


1291940





05-Sep-2019


13:10:47


613


1949.50


XLON


1289498





05-Sep-2019


13:10:47


323


1949.50


XLON


1289496





05-Sep-2019


13:01:38


654


1951.50


XLON


1281883





05-Sep-2019


13:01:38


275


1951.50


XLON


1281881





05-Sep-2019


12:51:03


802


1951.00


XLON


1273762





05-Sep-2019


12:51:03


179


1951.00


XLON


1273760





05-Sep-2019


12:45:12


744


1954.00


XLON


1268897





05-Sep-2019


12:45:12


119


1954.00


XLON


1268895





05-Sep-2019


12:38:05


869


1954.50


XLON


1263656





05-Sep-2019


12:29:59


965


1953.50


XLON


1257392





05-Sep-2019


12:19:56


947


1954.50


XLON


1249617





05-Sep-2019


12:09:22


871


1955.50


XLON


1242546





05-Sep-2019


12:01:18


910


1958.00


XLON


1237252





05-Sep-2019


11:50:59


1,021


1956.50


XLON


1230534





05-Sep-2019


11:40:41


1,028


1956.00


XLON


1224402





05-Sep-2019


11:32:34


806


1955.50


XLON


1219549





05-Sep-2019


11:32:34


110


1955.50


XLON


1219547





05-Sep-2019


11:20:42


436


1957.50


XLON


1212872





05-Sep-2019


11:20:42


620


1957.50


XLON


1212870





05-Sep-2019


11:10:18


362


1960.50


XLON


1206833





05-Sep-2019


11:10:18


517


1960.50


XLON


1206831





05-Sep-2019


11:04:12


906


1962.00


XLON


1202634





05-Sep-2019


10:55:20


931


1961.00


XLON


1196771





05-Sep-2019


10:48:53


914


1960.00


XLON


1191839





05-Sep-2019


10:34:39


256


1959.00


XLON


1182679





05-Sep-2019


10:34:39


300


1959.00


XLON


1182677





05-Sep-2019


10:33:48


500


1959.00


XLON


1182172





05-Sep-2019


10:23:05


934


1960.50


XLON


1175604





05-Sep-2019


10:12:32


930


1965.00


XLON


1168960





05-Sep-2019


10:03:52


817


1966.00


XLON


1163041





05-Sep-2019


10:03:52


51


1966.00


XLON


1163039





05-Sep-2019


09:55:43


538


1967.00


XLON


1154649





05-Sep-2019


09:55:43


500


1967.00


XLON


1154647





05-Sep-2019


09:47:46


161


1966.50


XLON


1143455





05-Sep-2019


09:47:46


783


1966.50


XLON


1143453





05-Sep-2019


09:38:41


452


1969.00


XLON


1129921





05-Sep-2019


09:38:41


428


1969.00


XLON


1129919





05-Sep-2019


09:31:46


1,048


1971.00


XLON


1120061





05-Sep-2019


09:25:15


881


1971.50


XLON


1113355





05-Sep-2019


09:14:36


659


1974.00


XLON


1104282





05-Sep-2019


09:14:36


397


1974.00


XLON


1104280





05-Sep-2019


09:09:32


869


1974.50


XLON


1099820





05-Sep-2019


09:05:15


947


1976.00


XLON


1096193





05-Sep-2019


08:58:03


960


1975.50


XLON


1088565





05-Sep-2019


08:52:38


1,029


1977.50


XLON


1083197





05-Sep-2019


08:49:42


869


1977.50


XLON


1079652





05-Sep-2019


08:42:22


682


1968.50


XLON


1071568





05-Sep-2019


08:42:22


277


1968.50


XLON


1071566





05-Sep-2019


08:33:41


423


1971.50


XLON


1062615





05-Sep-2019


08:33:41


632


1971.50


XLON


1062613





05-Sep-2019


08:27:23


565


1971.50


XLON


1055816





05-Sep-2019


08:27:23


428


1971.50


XLON


1055814





05-Sep-2019


08:19:21


1,030


1969.50


XLON


1048107





05-Sep-2019


08:13:54


994


1967.50


XLON


1042644





05-Sep-2019


08:05:42


1,054


1967.00


XLON


1033039





05-Sep-2019


08:01:26


306


1973.50


XLON


1028223





05-Sep-2019


08:01:26


600


1973.50


XLON


1028221





05-Sep-2019


07:54:13


965


1974.50


XLON


1016671





05-Sep-2019


07:49:35


1,026


1977.50


XLON


1009405





05-Sep-2019


07:41:46


883


1981.00


XLON


998032





05-Sep-2019


07:36:38


413


1983.00


XLON


990838





05-Sep-2019


07:36:38


32


1983.00


XLON


990836





05-Sep-2019


07:36:37


94


1983.00


XLON


990784





05-Sep-2019


07:36:37


432


1983.00


XLON


990782





05-Sep-2019


07:31:16


259


1984.50


XLON


982924





05-Sep-2019


07:31:16


797


1984.50


XLON


982922





05-Sep-2019


07:25:59


276


1987.50


XLON


974627





05-Sep-2019


07:25:59


579


1987.50


XLON


974625





05-Sep-2019


07:23:04


1,015


1988.50


XLON


970339





05-Sep-2019


07:18:36


995


1990.50


XLON


963765





05-Sep-2019


07:15:18


72


1995.50


XLON


959054





05-Sep-2019


07:15:18


894


1995.50


XLON


959052





05-Sep-2019


07:06:46


942


1995.50


XLON


946605





05-Sep-2019


07:02:58


970


2002.00


XLON


940294





05-Sep-2019


07:02:04


1,046


2004.00


XLON


938413




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSAFIIFUSEIU