REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

06/09/2019 17:25

RNS Number : 5725L
RELX PLC
06 September 2019
 


6 September 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 79,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1957.6404 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,123,125 ordinary shares in treasury, and has 1,943,624,136 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,100,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


6 September 2019




Number of ordinary shares purchased:


79,000




Volume weighted average price paid per share (p):


1957.6404



 
 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








06-Sep-2019


15:20:09


15


1962.00


XLON


1409090





06-Sep-2019


15:20:09


180


1962.00


XLON


1409086





06-Sep-2019


15:20:09


286


1962.00


XLON


1409088





06-Sep-2019


15:19:29


88


1962.00


XLON


1407579





06-Sep-2019


15:19:29


250


1962.00


XLON


1407575





06-Sep-2019


15:19:29


168


1962.00


XLON


1407573





06-Sep-2019


15:19:29


182


1962.00


XLON


1407577





06-Sep-2019


15:17:21


914


1961.00


XLON


1404118





06-Sep-2019


15:15:16


1,090


1960.50


XLON


1400402





06-Sep-2019


15:13:57


107


1960.00


XLON


1398235





06-Sep-2019


15:13:57


934


1960.00


XLON


1398233





06-Sep-2019


15:08:13


725


1960.50


XLON


1389415





06-Sep-2019


15:08:13


355


1960.50


XLON


1389413





06-Sep-2019


15:05:49


241


1962.00


XLON


1385705





06-Sep-2019


15:05:49


669


1962.00


XLON


1385703





06-Sep-2019


15:03:10


1,041


1962.50


XLON


1381437





06-Sep-2019


15:00:14


890


1962.00


XLON


1376397





06-Sep-2019


14:57:04


311


1960.50


XLON


1370472





06-Sep-2019


14:57:04


727


1960.50


XLON


1370470





06-Sep-2019


14:57:04


45


1960.50


XLON


1370474





06-Sep-2019


14:56:36


2


1960.50


XLON


1369632





06-Sep-2019


14:56:36


1,024


1960.50


XLON


1369630





06-Sep-2019


14:50:18


903


1961.00


XLON


1360635





06-Sep-2019


14:45:50


925


1962.50


XLON


1353111





06-Sep-2019


14:42:11


587


1962.50


XLON


1348635





06-Sep-2019


14:42:11


373


1962.50


XLON


1348633





06-Sep-2019


14:41:02


440


1962.00


XLON


1346980





06-Sep-2019


14:41:02


534


1962.00


XLON


1346978





06-Sep-2019


14:32:55


1,025


1961.50


XLON


1336195





06-Sep-2019


14:28:24


299


1960.50


XLON


1329699





06-Sep-2019


14:28:24


687


1960.50


XLON


1329697





06-Sep-2019


14:24:53


909


1960.50


XLON


1324592





06-Sep-2019


14:19:40


956


1962.00


XLON


1317338





06-Sep-2019


14:17:14


149


1963.50


XLON


1313627





06-Sep-2019


14:17:14


859


1963.50


XLON


1313625





06-Sep-2019


14:11:00


290


1964.00


XLON


1304904





06-Sep-2019


14:11:00


673


1964.00


XLON


1304906





06-Sep-2019


14:07:03


30


1964.50


XLON


1299135





06-Sep-2019


14:07:03


301


1964.50


XLON


1299133





06-Sep-2019


14:07:03


133


1964.50


XLON


1299131





06-Sep-2019


14:07:03


191


1964.50


XLON


1299129





06-Sep-2019


14:07:03


143


1964.50


XLON


1299137





06-Sep-2019


14:07:03


130


1964.50


XLON


1299127





06-Sep-2019


14:03:46


129


1963.00


XLON


1294337





06-Sep-2019


14:03:46


845


1963.00


XLON


1294333





06-Sep-2019


14:03:46


34


1963.00


XLON


1294335





06-Sep-2019


14:00:00


50


1960.00


XLON


1289072





06-Sep-2019


14:00:00


1,000


1960.00


XLON


1289070





06-Sep-2019


13:54:49


23


1960.50


XLON


1281917





06-Sep-2019


13:54:49


900


1960.50


XLON


1281915





06-Sep-2019


13:52:47


908


1960.00


XLON


1278855





06-Sep-2019


13:44:12


1,031


1957.50


XLON


1264368





06-Sep-2019


13:39:09


500


1958.00


XLON


1253009





06-Sep-2019


13:39:09


250


1958.00


XLON


1253011





06-Sep-2019


13:39:09


192


1958.00


XLON


1253013





06-Sep-2019


13:36:00


1,090


1957.00


XLON


1249276





06-Sep-2019


13:32:35


688


1955.00


XLON


1243606





06-Sep-2019


13:32:35


211


1955.00


XLON


1243604





06-Sep-2019


13:28:29


652


1953.50


XLON


1234381





06-Sep-2019


13:28:29


34


1953.50


XLON


1234379





06-Sep-2019


13:28:29


320


1953.50


XLON


1234377





06-Sep-2019


13:21:21


381


1952.50


XLON


1229106





06-Sep-2019


13:21:21


616


1952.50


XLON


1229104





06-Sep-2019


13:14:44


1,050


1954.00


XLON


1224435





06-Sep-2019


13:06:09


494


1955.50


XLON


1218635





06-Sep-2019


13:06:09


579


1955.50


XLON


1218633





06-Sep-2019


12:59:40


913


1957.50


XLON


1214341





06-Sep-2019


12:50:54


40


1956.00


XLON


1208424





06-Sep-2019


12:50:54


1,026


1956.00


XLON


1208422





06-Sep-2019


12:41:11


920


1956.50


XLON


1201791





06-Sep-2019


12:41:11


52


1956.50


XLON


1201789





06-Sep-2019


12:41:11


112


1956.50


XLON


1201793





06-Sep-2019


12:34:52


643


1956.00


XLON


1197546





06-Sep-2019


12:34:52


266


1956.00


XLON


1197550





06-Sep-2019


12:34:52


14


1956.00


XLON


1197548





06-Sep-2019


12:29:51


993


1956.00


XLON


1193116





06-Sep-2019


12:24:15


1,026


1955.50


XLON


1188699





06-Sep-2019


12:11:57


1,055


1953.00


XLON


1181019





06-Sep-2019


12:04:34


493


1956.00


XLON


1176819





06-Sep-2019


12:04:34


600


1956.00


XLON


1176817





06-Sep-2019


11:52:26


1,082


1956.50


XLON


1170154





06-Sep-2019


11:40:23


965


1957.50


XLON


1163737





06-Sep-2019


11:26:09


825


1953.00


XLON


1155957





06-Sep-2019


11:26:09


276


1953.00


XLON


1155955





06-Sep-2019


11:15:16


1,072


1957.00


XLON


1150570





06-Sep-2019


11:03:54


472


1955.50


XLON


1145103





06-Sep-2019


11:03:54


552


1955.50


XLON


1145101





06-Sep-2019


11:03:54


21


1955.50


XLON


1145099





06-Sep-2019


11:02:20


800


1954.50


XLON


1143455





06-Sep-2019


10:48:35


1,074


1957.00


XLON


1136237





06-Sep-2019


10:38:49


1,052


1959.50


XLON


1132010





06-Sep-2019


10:32:03


623


1959.00


XLON


1128860





06-Sep-2019


10:32:03


295


1959.00


XLON


1128862





06-Sep-2019


10:25:57


978


1955.50


XLON


1126068





06-Sep-2019


10:13:36


895


1952.50


XLON


1120004





06-Sep-2019


10:13:36


20


1952.50


XLON


1120002





06-Sep-2019


10:03:16


1,001


1950.00


XLON


1114759





06-Sep-2019


09:53:43


428


1952.00


XLON


1103839





06-Sep-2019


09:53:24


500


1952.00


XLON


1103433





06-Sep-2019


09:53:24


125


1952.00


XLON


1103431





06-Sep-2019


09:49:58


258


1953.50


XLON


1098122





06-Sep-2019


09:49:58


637


1953.50


XLON


1098120





06-Sep-2019


09:37:48


184


1956.00


XLON


1082038





06-Sep-2019


09:37:48


863


1956.00


XLON


1082036





06-Sep-2019


09:30:07


29


1961.00


XLON


1072675





06-Sep-2019


09:30:07


998


1961.00


XLON


1072673





06-Sep-2019


09:19:49


233


1963.00


XLON


1060982





06-Sep-2019


09:19:49


753


1963.00


XLON


1060978





06-Sep-2019


09:19:49


113


1963.00


XLON


1060980





06-Sep-2019


09:14:29


1,050


1965.50


XLON


1056448





06-Sep-2019


09:04:50


720


1963.50


XLON


1048759





06-Sep-2019


09:04:50


288


1963.50


XLON


1048757





06-Sep-2019


08:56:51


1,094


1967.00


XLON


1040143





06-Sep-2019


08:49:52


59


1968.00


XLON


1032696





06-Sep-2019


08:49:52


832


1968.00


XLON


1032694





06-Sep-2019


08:37:46


565


1968.00


XLON


1018207





06-Sep-2019


08:37:46


424


1968.00


XLON


1018205





06-Sep-2019


08:30:36


1,002


1963.50


XLON


1010908





06-Sep-2019


08:23:15


874


1962.00


XLON


1003573





06-Sep-2019


08:23:15


100


1962.00


XLON


1003571





06-Sep-2019


08:22:19


100


1962.00


XLON


1002789





06-Sep-2019


08:08:45


458


1959.50


XLON


989698





06-Sep-2019


08:08:45


526


1959.50


XLON


989696





06-Sep-2019


08:04:03


888


1961.50


XLON


979102





06-Sep-2019


07:50:49


637


1957.50


XLON


956498





06-Sep-2019


07:50:49


414


1957.50


XLON


956496





06-Sep-2019


07:42:27


893


1957.50


XLON


943196





06-Sep-2019


07:35:59


391


1955.50


XLON


933588





06-Sep-2019


07:35:59


608


1955.50


XLON


933586





06-Sep-2019


07:33:52


1,029


1955.50


XLON


930074





06-Sep-2019


07:27:50


964


1948.50


XLON


920359





06-Sep-2019


07:22:30


118


1946.00


XLON


912246





06-Sep-2019


07:22:30


346


1946.00


XLON


912244





06-Sep-2019


07:22:30


224


1946.00


XLON


912242





06-Sep-2019


07:22:30


376


1946.00


XLON


912240





06-Sep-2019


07:18:19


1,012


1945.00


XLON


905377





06-Sep-2019


07:17:05


1,101


1946.00


XLON


903521





06-Sep-2019


07:14:12


939


1943.50


XLON


899272





06-Sep-2019


07:14:12


61


1943.50


XLON


899270





06-Sep-2019


07:10:36


922


1945.00


XLON


893458





06-Sep-2019


07:05:37


72


1945.50


XLON


885977





06-Sep-2019


07:05:37


956


1945.50


XLON


885975





06-Sep-2019


07:00:54


922


1949.50


XLON


877612




 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSSFMMFUSEEU