REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

09/09/2019 17:00

RNS Number : 7190L
RELX PLC
09 September 2019
 


9 September 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 79,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1941.6332 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,202,125 ordinary shares in treasury, and has 1,943,545,136 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,179,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


9 September 2019




Number of ordinary shares purchased:


79,000




Volume weighted average price paid per share (p):


1941.6332




 
Disaggregated information
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



09-Sep-2019


15:22:34


944


1923.50


XLON


1379186

 



09-Sep-2019


15:21:39


1,022


1924.00


XLON


1377383

 



09-Sep-2019


15:20:09


888


1924.00


XLON


1374273

 



09-Sep-2019


15:16:16


245


1923.00


XLON


1366440

 



09-Sep-2019


15:16:16


802


1923.00


XLON


1366438

 



09-Sep-2019


15:10:58


1,015


1924.50


XLON


1356282

 



09-Sep-2019


15:08:07


882


1926.00


XLON


1351505

 



09-Sep-2019


15:08:07


152


1926.00


XLON


1351503

 



09-Sep-2019


15:05:21


934


1925.50


XLON


1346630

 



09-Sep-2019


15:02:55


594


1928.00


XLON


1342310

 



09-Sep-2019


15:02:55


177


1928.00


XLON


1342308

 



09-Sep-2019


15:02:55


297


1928.00


XLON


1342306

 



09-Sep-2019


15:02:55


28


1928.00


XLON


1342304

 



09-Sep-2019


15:02:08


542


1927.00


XLON


1341287

 



09-Sep-2019


14:58:22


841


1927.00


XLON


1334054

 



09-Sep-2019


14:58:22


184


1927.00


XLON


1334052

 



09-Sep-2019


14:54:56


1,034


1927.50


XLON


1329165

 



09-Sep-2019


14:50:49


89


1929.00


XLON


1323571

 



09-Sep-2019


14:50:49


961


1929.00


XLON


1323573

 



09-Sep-2019


14:46:18


866


1930.00


XLON


1316572

 



09-Sep-2019


14:46:18


161


1930.00


XLON


1316570

 



09-Sep-2019


14:43:27


742


1929.00


XLON


1312178

 



09-Sep-2019


14:43:27


230


1929.00


XLON


1312176

 



09-Sep-2019


14:38:16


156


1928.00


XLON


1304656

 



09-Sep-2019


14:38:16


117


1928.00


XLON


1304654

 



09-Sep-2019


14:38:16


734


1928.00


XLON


1304652

 



09-Sep-2019


14:36:09


945


1928.00


XLON


1301315

 



09-Sep-2019


14:32:25


1,087


1928.50


XLON


1295309

 



09-Sep-2019


14:28:18


699


1928.00


XLON


1289735

 



09-Sep-2019


14:28:18


383


1928.00


XLON


1289733

 



09-Sep-2019


14:25:19


965


1927.00


XLON


1285665

 



09-Sep-2019


14:19:09


452


1925.00


XLON


1275730

 



09-Sep-2019


14:19:09


250


1925.00


XLON


1275728

 



09-Sep-2019


14:19:09


400


1925.00


XLON


1275726

 



09-Sep-2019


14:16:40


1,051


1925.00


XLON


1272226

 



09-Sep-2019


14:12:32


157


1924.50


XLON


1265307

 



09-Sep-2019


14:12:32


817


1924.50


XLON


1265305

 



09-Sep-2019


14:09:28


892


1925.00


XLON


1260479

 



09-Sep-2019


14:09:28


102


1925.00


XLON


1260477

 



09-Sep-2019


14:09:28


66


1925.00


XLON


1260475

 



09-Sep-2019


14:07:03


909


1925.00


XLON


1256907

 



09-Sep-2019


14:03:09


180


1924.00


XLON


1250994

 



09-Sep-2019


14:03:09


650


1924.00


XLON


1250992

 



09-Sep-2019


14:03:09


250


1924.00


XLON


1250990

 



09-Sep-2019


14:01:21


1,113


1925.00


XLON


1247527

 



09-Sep-2019


13:55:46


542


1925.50


XLON


1236966

 



09-Sep-2019


13:55:46


21


1925.50


XLON


1236964

 



09-Sep-2019


13:55:46


431


1925.50


XLON


1236962

 



09-Sep-2019


13:55:46


10


1925.50


XLON


1236960

 



09-Sep-2019


13:53:02


407


1926.50


XLON


1233129

 



09-Sep-2019


13:53:02


670


1926.50


XLON


1233127

 



09-Sep-2019


13:47:12


47


1926.00


XLON


1223952

 



09-Sep-2019


13:47:12


990


1926.00


XLON


1223954

 



09-Sep-2019


13:47:12


87


1926.00


XLON


1223950

 



09-Sep-2019


13:43:34


287


1928.00


XLON


1218863

 



09-Sep-2019


13:43:34


116


1928.00


XLON


1218861

 



09-Sep-2019


13:43:34


691


1928.00


XLON


1218859

 



09-Sep-2019


13:38:13


184


1930.50


XLON


1212430

 



09-Sep-2019


13:38:13


250


1930.50


XLON


1212428

 



09-Sep-2019


13:38:13


500


1930.50


XLON


1212426

 



09-Sep-2019


13:35:03


239


1932.00


XLON


1208621

 



09-Sep-2019


13:35:03


808


1932.00


XLON


1208619

 



09-Sep-2019


13:31:12


980


1932.50


XLON


1202208

 



09-Sep-2019


13:29:19


1,120


1935.00


XLON


1196950

 



09-Sep-2019


13:26:15


958


1936.00


XLON


1194281

 



09-Sep-2019


13:18:02


1,078


1937.50


XLON


1187651

 



09-Sep-2019


13:11:34


42


1939.00


XLON


1182953

 



09-Sep-2019


13:11:34


31


1939.00


XLON


1182949

 



09-Sep-2019


13:11:34


975


1939.00


XLON


1182951

 



09-Sep-2019


13:04:59


188


1939.00


XLON


1178363

 



09-Sep-2019


13:04:59


891


1939.00


XLON


1178361

 



09-Sep-2019


12:57:24


214


1942.00


XLON


1172656

 



09-Sep-2019


12:57:24


898


1942.00


XLON


1172654

 



09-Sep-2019


12:48:50


916


1941.50


XLON


1166591

 



09-Sep-2019


12:48:50


102


1941.50


XLON


1166589

 



09-Sep-2019


12:42:00


759


1941.00


XLON


1162801

 



09-Sep-2019


12:42:00


226


1941.00


XLON


1162799

 



09-Sep-2019


12:32:08


923


1946.00


XLON


1156131

 



09-Sep-2019


12:25:07


968


1947.00


XLON


1151991

 



09-Sep-2019


12:15:45


113


1947.50


XLON


1146908

 



09-Sep-2019


12:15:45


843


1947.50


XLON


1146906

 



09-Sep-2019


12:06:12


799


1949.50


XLON


1142048

 



09-Sep-2019


12:06:12


238


1949.50


XLON


1142046

 



09-Sep-2019


11:58:45


929


1949.00


XLON


1138665

 



09-Sep-2019


11:48:22


1,054


1947.50


XLON


1134150

 



09-Sep-2019


11:41:47


928


1949.00


XLON


1131715

 



09-Sep-2019


11:29:55


1,003


1947.00


XLON


1125925

 



09-Sep-2019


11:18:22


1,015


1949.00


XLON


1121261

 



09-Sep-2019


11:07:57


171


1945.00


XLON


1116934

 



09-Sep-2019


11:07:57


901


1945.00


XLON


1116932

 



09-Sep-2019


10:58:30


1,017


1946.50


XLON


1112756

 



09-Sep-2019


10:51:25


959


1950.00


XLON


1109546

 



09-Sep-2019


10:40:37


1,103


1950.00


XLON


1104271

 



09-Sep-2019


10:30:23


344


1950.00


XLON


1099507

 



09-Sep-2019


10:30:23


610


1950.00


XLON


1099505

 



09-Sep-2019


10:21:58


662


1953.00


XLON


1095878

 



09-Sep-2019


10:21:58


125


1953.00


XLON


1095876

 



09-Sep-2019


10:21:58


250


1953.00


XLON


1095874

 



09-Sep-2019


10:12:33


935


1951.50


XLON


1091307

 



09-Sep-2019


10:05:32


138


1952.50


XLON


1088363

 



09-Sep-2019


10:05:32


770


1952.50


XLON


1088361

 



09-Sep-2019


10:05:32


125


1952.50


XLON


1088359

 



09-Sep-2019


09:52:56


829


1952.00


XLON


1075428

 



09-Sep-2019


09:52:56


239


1952.00


XLON


1075430

 



09-Sep-2019


09:47:58


781


1950.50


XLON


1067419

 



09-Sep-2019


09:47:58


164


1950.50


XLON


1067417

 



09-Sep-2019


09:35:04


962


1950.00


XLON


1044022

 



09-Sep-2019


09:24:20


928


1954.50


XLON


1029636

 



09-Sep-2019


09:24:20


53


1954.50


XLON


1029634

 



09-Sep-2019


09:18:36


306


1954.50


XLON


1023898

 



09-Sep-2019


09:18:36


791


1954.50


XLON


1023896

 



09-Sep-2019


09:11:48


172


1952.50


XLON


1017477

 



09-Sep-2019


09:11:48


38


1952.50


XLON


1017475

 



09-Sep-2019


09:11:48


765


1952.50


XLON


1017473

 



09-Sep-2019


09:02:03


1,029


1955.50


XLON


1007538

 



09-Sep-2019


08:54:49


984


1953.00


XLON


1000264

 



09-Sep-2019


08:47:11


355


1956.50


XLON


991521

 



09-Sep-2019


08:47:11


752


1956.50


XLON


991519

 



09-Sep-2019


08:38:13


967


1959.50


XLON


982285

 



09-Sep-2019


08:38:13


70


1959.50


XLON


982287

 



09-Sep-2019


08:28:13


917


1960.00


XLON


972148

 



09-Sep-2019


08:17:56


903


1960.50


XLON


961708

 



09-Sep-2019


08:08:31


1,006


1963.50


XLON


949916

 



09-Sep-2019


08:00:13


239


1968.00


XLON


940437

 



09-Sep-2019


08:00:13


882


1968.00


XLON


940435

 



09-Sep-2019


07:50:49


1,052


1970.00


XLON


924122

 



09-Sep-2019


07:48:16


1,108


1973.00


XLON


920401

 



09-Sep-2019


07:42:40


45


1972.00


XLON


911983

 



09-Sep-2019


07:42:40


1,010


1972.00


XLON


911981

 



09-Sep-2019


07:42:40


45


1972.00


XLON


911979

 



09-Sep-2019


07:33:26


289


1970.50


XLON


899486

 



09-Sep-2019


07:33:26


698


1970.50


XLON


899484

 



09-Sep-2019


07:28:02


381


1972.50


XLON


892769

 



09-Sep-2019


07:28:02


600


1972.50


XLON


892767

 



09-Sep-2019


07:17:22


1,054


1970.00


XLON


878723

 



 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSDFIUFUSEIU