REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

10/09/2019 17:10

RNS Number : 8795L
RELX PLC
10 September 2019
 


10 September 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 79,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1868.2164 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,281,125 ordinary shares in treasury, and has 1,943,471,956 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,258,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


10 September 2019




Number of ordinary shares purchased:


79,000




Volume weighted average price paid per share (p):


1868.2164



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








10-Sep-2019


15:17:34


118


1856.50


XLON


1426797





10-Sep-2019


15:17:34


118


1856.50


XLON


1426793





10-Sep-2019


15:17:34


605


1856.50


XLON


1426795





10-Sep-2019


15:15:03


1,063


1858.50


XLON


1420724





10-Sep-2019


15:15:03


35


1858.50


XLON


1420722





10-Sep-2019


15:10:56


44


1859.00


XLON


1413161





10-Sep-2019


15:10:56


963


1859.00


XLON


1413159





10-Sep-2019


15:10:56


44


1859.00


XLON


1413157





10-Sep-2019


15:08:51


965


1859.50


XLON


1407996





10-Sep-2019


15:04:21


1,119


1861.50


XLON


1398861





10-Sep-2019


15:00:19


65


1861.50


XLON


1389589





10-Sep-2019


15:00:18


913


1861.50


XLON


1389553





10-Sep-2019


14:56:01


341


1859.50


XLON


1381341





10-Sep-2019


14:56:01


107


1859.50


XLON


1381339





10-Sep-2019


14:55:59


34


1859.50


XLON


1381277





10-Sep-2019


14:55:38


454


1859.50


XLON


1380684





10-Sep-2019


14:52:18


1,020


1861.00


XLON


1375135





10-Sep-2019


14:48:22


428


1861.00


XLON


1366863





10-Sep-2019


14:48:22


674


1861.00


XLON


1366861





10-Sep-2019


14:42:43


912


1855.00


XLON


1357478





10-Sep-2019


14:38:06


1,112


1855.00


XLON


1347071





10-Sep-2019


14:34:15


943


1859.00


XLON


1340167





10-Sep-2019


14:29:57


935


1860.00


XLON


1331248





10-Sep-2019


14:29:56


903


1860.00


XLON


1331242





10-Sep-2019


14:21:34


123


1855.00


XLON


1313805





10-Sep-2019


14:21:34


863


1855.00


XLON


1313803





10-Sep-2019


14:17:18


1,121


1855.50


XLON


1305961





10-Sep-2019


14:08:54


1,104


1852.00


XLON


1287949





10-Sep-2019


14:08:52


1


1852.00


XLON


1287875





10-Sep-2019


14:03:54


455


1853.50


XLON


1277647





10-Sep-2019


14:03:54


466


1853.50


XLON


1277645





10-Sep-2019


14:03:54


115


1853.50


XLON


1277643





10-Sep-2019


14:00:45


223


1853.00


XLON


1270778





10-Sep-2019


14:00:45


885


1853.00


XLON


1270776





10-Sep-2019


13:54:21


1,032


1845.00


XLON


1258571





10-Sep-2019


13:49:06


968


1844.50


XLON


1248645





10-Sep-2019


13:44:06


964


1844.50


XLON


1238566





10-Sep-2019


13:38:28


107


1842.00


XLON


1224542





10-Sep-2019


13:38:28


748


1842.00


XLON


1224540





10-Sep-2019


13:38:28


197


1842.00


XLON


1224546





10-Sep-2019


13:38:28


59


1842.00


XLON


1224544





10-Sep-2019


13:33:50


1,006


1843.50


XLON


1212733





10-Sep-2019


13:30:33


173


1843.00


XLON


1205741





10-Sep-2019


13:30:33


336


1843.00


XLON


1205739





10-Sep-2019


13:30:33


291


1843.00


XLON


1205737





10-Sep-2019


13:30:33


173


1843.00


XLON


1205735





10-Sep-2019


13:24:12


1,041


1844.00


XLON


1195614





10-Sep-2019


13:15:44


1,055


1845.00


XLON


1186281





10-Sep-2019


13:06:49


703


1844.50


XLON


1177390





10-Sep-2019


13:06:49


328


1844.50


XLON


1177388





10-Sep-2019


13:00:10


945


1846.50


XLON


1170815





10-Sep-2019


12:52:22


1,026


1849.50


XLON


1163863





10-Sep-2019


12:44:11


913


1850.00


XLON


1156846





10-Sep-2019


12:37:20


925


1850.50


XLON


1150658





10-Sep-2019


12:37:20


152


1850.50


XLON


1150660





10-Sep-2019


12:25:29


34


1851.00


XLON


1140623





10-Sep-2019


12:25:29


160


1851.00


XLON


1140621





10-Sep-2019


12:25:24


846


1851.00


XLON


1140565





10-Sep-2019


12:18:29


22


1849.50


XLON


1133746





10-Sep-2019


12:18:29


966


1849.50


XLON


1133744





10-Sep-2019


12:12:14


188


1853.00


XLON


1128820





10-Sep-2019


12:12:14


713


1853.00


XLON


1128818





10-Sep-2019


12:00:50


339


1855.00


XLON


1119304





10-Sep-2019


12:00:49


4


1855.00


XLON


1119281





10-Sep-2019


12:00:46


25


1855.00


XLON


1119233





10-Sep-2019


12:00:46


6


1855.00


XLON


1119231





10-Sep-2019


12:00:46


232


1855.00


XLON


1119229





10-Sep-2019


12:00:46


219


1855.00


XLON


1119227





10-Sep-2019


12:00:46


154


1855.00


XLON


1119225





10-Sep-2019


11:55:07


625


1855.00


XLON


1115012





10-Sep-2019


11:55:07


364


1855.00


XLON


1115014





10-Sep-2019


11:45:02


1,095


1857.50


XLON


1107570





10-Sep-2019


11:36:49


305


1857.50


XLON


1101423





10-Sep-2019


11:36:49


647


1857.50


XLON


1101425





10-Sep-2019


11:28:58


993


1858.50


XLON


1095461





10-Sep-2019


11:18:20


928


1857.50


XLON


1087779





10-Sep-2019


11:17:50


124


1857.50


XLON


1087262





10-Sep-2019


11:08:38


161


1862.50


XLON


1079829





10-Sep-2019


11:08:38


875


1862.50


XLON


1079827





10-Sep-2019


11:03:31


1,002


1864.00


XLON


1074968





10-Sep-2019


10:55:57


447


1864.00


XLON


1069082





10-Sep-2019


10:55:57


458


1864.00


XLON


1069080





10-Sep-2019


10:46:01


982


1862.50


XLON


1061993





10-Sep-2019


10:39:57


1,024


1863.50


XLON


1057512





10-Sep-2019


10:30:55


400


1864.50


XLON


1051101





10-Sep-2019


10:30:55


640


1864.50


XLON


1051097





10-Sep-2019


10:20:50


1,112


1865.00


XLON


1044006





10-Sep-2019


10:10:39


983


1865.50


XLON


1037314





10-Sep-2019


10:02:36


553


1870.50


XLON


1032064





10-Sep-2019


10:02:32


385


1870.50


XLON


1032041





10-Sep-2019


09:55:26


922


1872.50


XLON


1027101





10-Sep-2019


09:47:05


1,057


1872.50


XLON


1020152





10-Sep-2019


09:37:57


987


1874.50


XLON


1012346





10-Sep-2019


09:27:58


958


1878.50


XLON


1005151





10-Sep-2019


09:27:58


54


1878.50


XLON


1005149





10-Sep-2019


09:19:58


742


1877.50


XLON


998961





10-Sep-2019


09:19:58


166


1877.50


XLON


998959





10-Sep-2019


09:12:25


962


1880.00


XLON


992483





10-Sep-2019


09:05:33


973


1881.50


XLON


986982





10-Sep-2019


08:58:29


1,033


1881.50


XLON


979837





10-Sep-2019


08:50:00


1,036


1883.00


XLON


971860





10-Sep-2019


08:43:20


925


1886.00


XLON


965149





10-Sep-2019


08:40:51


1,016


1886.50


XLON


962339





10-Sep-2019


08:29:16


1,079


1885.00


XLON


948806





10-Sep-2019


08:21:50


71


1891.00


XLON


940431





10-Sep-2019


08:21:50


808


1891.00


XLON


940433





10-Sep-2019


08:21:50


100


1891.00


XLON


940428





10-Sep-2019


08:14:52


1,123


1894.00


XLON


932513





10-Sep-2019


08:08:00


920


1898.00


XLON


922840





10-Sep-2019


08:08:00


54


1898.00


XLON


922838





10-Sep-2019


08:01:49


85


1898.50


XLON


915768





10-Sep-2019


08:01:49


1,000


1898.50


XLON


915766





10-Sep-2019


07:56:00


322


1902.00


XLON


906461





10-Sep-2019


07:56:00


553


1902.00


XLON


906459





10-Sep-2019


07:56:00


212


1902.00


XLON


906457





10-Sep-2019


07:50:31


919


1901.50


XLON


898327





10-Sep-2019


07:44:11


362


1902.50


XLON


888131





10-Sep-2019


07:44:11


250


1902.50


XLON


888129





10-Sep-2019


07:44:11


400


1902.50


XLON


888127





10-Sep-2019


07:39:07


152


1900.50


XLON


880130





10-Sep-2019


07:39:07


250


1900.50


XLON


880128





10-Sep-2019


07:39:07


600


1900.50


XLON


880126





10-Sep-2019


07:32:14


1,100


1898.50


XLON


870256





10-Sep-2019


07:32:14


13


1898.50


XLON


870258





10-Sep-2019


07:25:11


98


1894.00


XLON


859540





10-Sep-2019


07:25:11


193


1894.00


XLON


859538





10-Sep-2019


07:25:11


826


1894.00


XLON


859536





10-Sep-2019


07:22:02


407


1895.50


XLON


854585





10-Sep-2019


07:22:02


640


1895.50


XLON


854583





10-Sep-2019


07:14:50


500


1897.00


XLON


843635





10-Sep-2019


07:14:50


573


1897.00


XLON


843633





10-Sep-2019


07:10:45


1,020


1893.00


XLON


838278





10-Sep-2019


07:05:40


289


1900.50


XLON


830397





10-Sep-2019


07:05:40


782


1900.50


XLON


830395





10-Sep-2019


07:03:10


571


1905.50


XLON


826888





10-Sep-2019


07:03:10


354


1905.50


XLON


826886





10-Sep-2019


07:01:01


1,109


1912.50


XLON


823339





10-Sep-2019


07:01:01


10


1912.50


XLON


823337




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFIFMSFUSESU