REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

11/09/2019 17:10

RNS Number : 0322M
RELX PLC
11 September 2019
 


11 September 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1870.0582 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,364,125 ordinary shares in treasury, and has 1,943,403,156 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,341,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


11 September 2019




Number of ordinary shares purchased:


83,000




Volume weighted average price paid per share (p):


1870.0582



 
Disaggregated information
 
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








11-Sep-2019


15:26:01


529


1872.00


XLON


1601788





11-Sep-2019


15:25:28


575


1872.00


XLON


1600543





11-Sep-2019


15:25:28


432


1872.00


XLON


1600545





11-Sep-2019


15:24:05


510


1872.50


XLON


1598003





11-Sep-2019


15:24:05


402


1872.50


XLON


1598001





11-Sep-2019


15:21:29


1,088


1872.50


XLON


1593132





11-Sep-2019


15:17:37


506


1873.50


XLON


1584602





11-Sep-2019


15:17:37


500


1873.50


XLON


1584600





11-Sep-2019


15:13:26


697


1871.50


XLON


1576319





11-Sep-2019


15:13:26


84


1871.50


XLON


1576315





11-Sep-2019


15:13:26


231


1871.50


XLON


1576317





11-Sep-2019


15:10:40


1,045


1873.00


XLON


1571221





11-Sep-2019


15:10:34


14


1873.00


XLON


1570989





11-Sep-2019


15:09:25


325


1873.50


XLON


1568740





11-Sep-2019


15:09:25


615


1873.50


XLON


1568738





11-Sep-2019


15:03:07


280


1873.50


XLON


1558101





11-Sep-2019


15:03:07


700


1873.50


XLON


1558099





11-Sep-2019


15:01:12


432


1876.50


XLON


1554816





11-Sep-2019


15:01:12


548


1876.50


XLON


1554818





11-Sep-2019


14:57:31


146


1876.50


XLON


1547015





11-Sep-2019


14:57:31


714


1876.50


XLON


1547013





11-Sep-2019


14:57:28


133


1876.50


XLON


1546909





11-Sep-2019


14:55:01


991


1876.00


XLON


1543348





11-Sep-2019


14:51:10


1,122


1876.50


XLON


1537035





11-Sep-2019


14:45:08


142


1876.00


XLON


1527848





11-Sep-2019


14:45:08


786


1876.00


XLON


1527846





11-Sep-2019


14:42:20


112


1878.50


XLON


1523283





11-Sep-2019


14:42:20


310


1878.50


XLON


1523281





11-Sep-2019


14:42:20


603


1878.50


XLON


1523279





11-Sep-2019


14:36:30


326


1878.50


XLON


1512675





11-Sep-2019


14:36:30


550


1878.50


XLON


1512673





11-Sep-2019


14:36:30


250


1878.50


XLON


1512671





11-Sep-2019


14:32:25


753


1880.50


XLON


1506204





11-Sep-2019


14:32:25


243


1880.50


XLON


1506202





11-Sep-2019


14:30:30


1,126


1883.00


XLON


1502898





11-Sep-2019


14:27:47


250


1882.00


XLON


1498183





11-Sep-2019


14:24:29


269


1882.50


XLON


1492109





11-Sep-2019


14:24:29


742


1882.50


XLON


1492107





11-Sep-2019


14:21:03


942


1884.00


XLON


1486763





11-Sep-2019


14:19:15


997


1883.50


XLON


1483901





11-Sep-2019


14:17:56


915


1882.00


XLON


1481755





11-Sep-2019


14:13:03


1,003


1879.00


XLON


1473622





11-Sep-2019


14:12:06


280


1879.50


XLON


1471899





11-Sep-2019


14:12:06


838


1879.50


XLON


1471897





11-Sep-2019


14:04:39


948


1876.00


XLON


1460002





11-Sep-2019


14:00:26


1,018


1875.50


XLON


1453119





11-Sep-2019


13:57:10


1,064


1875.00


XLON


1447831





11-Sep-2019


13:52:10


958


1876.00


XLON


1439973





11-Sep-2019


13:52:10


32


1876.00


XLON


1439971





11-Sep-2019


13:47:55


256


1880.00


XLON


1433546





11-Sep-2019


13:47:55


682


1880.00


XLON


1433544





11-Sep-2019


13:45:45


254


1881.00


XLON


1430467





11-Sep-2019


13:45:45


790


1881.00


XLON


1430465





11-Sep-2019


13:39:58


206


1877.00


XLON


1420932





11-Sep-2019


13:39:58


454


1877.00


XLON


1420929





11-Sep-2019


13:39:58


408


1877.00


XLON


1420924





11-Sep-2019


13:37:34


326


1877.50


XLON


1416436





11-Sep-2019


13:37:34


590


1877.50


XLON


1416434





11-Sep-2019


13:36:31


948


1875.50


XLON


1413679





11-Sep-2019


13:31:55


1,080


1870.50


XLON


1404568





11-Sep-2019


13:30:01


1,006


1870.00


XLON


1400520





11-Sep-2019


13:21:14


727


1869.50


XLON


1390219





11-Sep-2019


13:21:14


188


1869.50


XLON


1390221





11-Sep-2019


13:11:59


646


1869.50


XLON


1381705





11-Sep-2019


13:11:59


485


1869.50


XLON


1381703





11-Sep-2019


13:04:41


1,023


1871.50


XLON


1374702





11-Sep-2019


12:57:35


1,064


1872.50


XLON


1368572





11-Sep-2019


12:50:44


911


1870.50


XLON


1363456





11-Sep-2019


12:44:11


1,106


1868.00


XLON


1357135





11-Sep-2019


12:34:05


190


1868.00


XLON


1347473





11-Sep-2019


12:34:05


400


1868.00


XLON


1347471





11-Sep-2019


12:34:05


125


1868.00


XLON


1347469





11-Sep-2019


12:34:05


141


1868.00


XLON


1347475





11-Sep-2019


12:34:05


100


1868.00


XLON


1347477





11-Sep-2019


12:30:32


500


1867.50


XLON


1344582





11-Sep-2019


12:24:05


699


1868.00


XLON


1339951





11-Sep-2019


12:24:05


326


1868.00


XLON


1339949





11-Sep-2019


12:24:05


17


1868.00


XLON


1339947





11-Sep-2019


12:09:26


1,024


1869.00


XLON


1327614





11-Sep-2019


11:58:59


600


1868.00


XLON


1321022





11-Sep-2019


11:58:59


125


1868.00


XLON


1321020





11-Sep-2019


11:58:59


221


1868.00


XLON


1321024





11-Sep-2019


11:49:23


922


1868.00


XLON


1315019





11-Sep-2019


11:39:30


980


1869.50


XLON


1308757





11-Sep-2019


11:29:22


1,000


1867.00


XLON


1302641





11-Sep-2019


11:21:08


1,030


1869.00


XLON


1297592





11-Sep-2019


11:11:36


893


1866.00


XLON


1292307





11-Sep-2019


11:11:36


192


1866.00


XLON


1292305





11-Sep-2019


11:11:36


12


1866.00


XLON


1292303





11-Sep-2019


11:04:43


913


1870.00


XLON


1288121





11-Sep-2019


10:54:47


316


1869.00


XLON


1281393





11-Sep-2019


10:54:47


300


1869.00


XLON


1281391





11-Sep-2019


10:54:47


197


1869.00


XLON


1281387





11-Sep-2019


10:54:47


300


1869.00


XLON


1281389





11-Sep-2019


10:46:25


315


1869.50


XLON


1275545





11-Sep-2019


10:46:25


782


1869.50


XLON


1275543





11-Sep-2019


10:37:40


970


1870.00


XLON


1270178





11-Sep-2019


10:23:42


1,031


1867.50


XLON


1260788





11-Sep-2019


10:15:36


1,092


1869.50


XLON


1255191





11-Sep-2019


10:05:16


573


1869.00


XLON


1248407





11-Sep-2019


10:05:16


372


1869.00


XLON


1248409





11-Sep-2019


10:00:32


477


1868.00


XLON


1244849





11-Sep-2019


10:00:32


466


1868.00


XLON


1244847





11-Sep-2019


09:51:27


867


1865.50


XLON


1233387





11-Sep-2019


09:51:27


172


1865.50


XLON


1233383





11-Sep-2019


09:43:54


1,083


1867.00


XLON


1222282





11-Sep-2019


09:32:18


917


1863.50


XLON


1202712





11-Sep-2019


09:24:39


977


1862.00


XLON


1188908





11-Sep-2019


09:12:27


568


1858.00


XLON


1172975





11-Sep-2019


09:12:27


351


1858.00


XLON


1172977





11-Sep-2019


09:04:15


991


1862.00


XLON


1161776





11-Sep-2019


08:55:47


117


1865.50


XLON


1149052





11-Sep-2019


08:55:47


420


1865.50


XLON


1149050





11-Sep-2019


08:55:47


550


1865.50


XLON


1149048





11-Sep-2019


08:48:17


329


1865.00


XLON


1137289





11-Sep-2019


08:48:17


59


1865.00


XLON


1137287





11-Sep-2019


08:48:17


29


1865.00


XLON


1137285





11-Sep-2019


08:48:17


123


1865.00


XLON


1137283





11-Sep-2019


08:48:17


452


1865.00


XLON


1137281





11-Sep-2019


08:42:00


42


1867.00


XLON


1126446





11-Sep-2019


08:42:00


1,000


1867.00


XLON


1126448





11-Sep-2019


08:42:00


58


1867.00


XLON


1126450





11-Sep-2019


08:36:01


937


1869.50


XLON


1117549





11-Sep-2019


08:36:01


70


1869.50


XLON


1117547





11-Sep-2019


08:31:53


543


1864.50


XLON


1110550





11-Sep-2019


08:31:53


469


1864.50


XLON


1110548





11-Sep-2019


08:25:29


417


1866.00


XLON


1100221





11-Sep-2019


08:25:29


546


1866.00


XLON


1100219





11-Sep-2019


08:17:37


157


1863.50


XLON


1086772





11-Sep-2019


08:17:37


962


1863.50


XLON


1086774





11-Sep-2019


08:09:55


1,034


1859.50


XLON


1075734





11-Sep-2019


08:04:09


250


1859.50


XLON


1064141





11-Sep-2019


08:04:09


700


1859.50


XLON


1064139





11-Sep-2019


07:59:03


710


1860.00


XLON


1055021





11-Sep-2019


07:59:03


327


1860.00


XLON


1055019





11-Sep-2019


07:55:29


415


1858.50


XLON


1046858





11-Sep-2019


07:55:29


500


1858.50


XLON


1046856





11-Sep-2019


07:51:46


1,079


1852.00


XLON


1038674





11-Sep-2019


07:46:26


181


1852.50


XLON


1026611





11-Sep-2019


07:46:15


882


1852.50


XLON


1026206





11-Sep-2019


07:39:56


996


1853.00


XLON


1012351





11-Sep-2019


07:30:52


536


1853.50


XLON


994167





11-Sep-2019


07:30:52


390


1853.50


XLON


994165





11-Sep-2019


07:20:40


932


1860.00


XLON


973219





11-Sep-2019


07:20:40


51


1860.00


XLON


973217





11-Sep-2019


07:10:28


919


1859.00


XLON


954949





11-Sep-2019


07:06:15


1,065


1868.50


XLON


947700




 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFAFMFFUSESU