REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

12/09/2019 17:10

RNS Number : 1890M
RELX PLC
12 September 2019
 


12 September 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1887.0772 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,447,125 ordinary shares in treasury, and has 1,943,320,156 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,424,105 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


12 September 2019




Number of ordinary shares purchased:


83,000




Volume weighted average price paid per share (p):


1887.0772



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








12-Sep-2019


15:17:33


13


1892.00


XLON


1457056





12-Sep-2019


15:17:33


470


1892.00


XLON


1457054





12-Sep-2019


15:17:33


505


1892.00


XLON


1457052





12-Sep-2019


15:16:30


549


1891.50


XLON


1455395





12-Sep-2019


15:14:45


1,017


1892.00


XLON


1452160





12-Sep-2019


15:10:29


1,110


1892.50


XLON


1445615





12-Sep-2019


15:05:35


1,175


1890.00


XLON


1436934





12-Sep-2019


15:01:56


963


1889.00


XLON


1430909





12-Sep-2019


14:58:37


609


1889.50


XLON


1423698





12-Sep-2019


14:58:37


537


1889.50


XLON


1423696





12-Sep-2019


14:54:38


1,121


1888.50


XLON


1418235





12-Sep-2019


14:50:40


1,114


1887.50


XLON


1409833





12-Sep-2019


14:46:46


80


1887.00


XLON


1404370





12-Sep-2019


14:46:46


1,000


1887.00


XLON


1404368





12-Sep-2019


14:41:38


1,037


1886.00


XLON


1397290





12-Sep-2019


14:38:41


1,090


1888.00


XLON


1392391





12-Sep-2019


14:35:42


984


1885.00


XLON


1387403





12-Sep-2019


14:31:47


1,069


1885.00


XLON


1381067





12-Sep-2019


14:27:13


969


1883.00


XLON


1374357





12-Sep-2019


14:23:22


1,085


1885.50


XLON


1367814





12-Sep-2019


14:18:44


1,038


1882.50


XLON


1360697





12-Sep-2019


14:13:36


58


1885.00


XLON


1352213





12-Sep-2019


14:13:36


1,012


1885.00


XLON


1352211





12-Sep-2019


14:13:36


58


1885.00


XLON


1352209





12-Sep-2019


14:10:17


340


1885.50


XLON


1340900





12-Sep-2019


14:10:12


500


1885.50


XLON


1340753





12-Sep-2019


14:10:12


54


1885.50


XLON


1340751





12-Sep-2019


14:10:12


233


1885.50


XLON


1340749





12-Sep-2019


14:04:30


7


1888.00


XLON


1331508





12-Sep-2019


14:04:30


52


1888.00


XLON


1331506





12-Sep-2019


14:04:30


847


1888.00


XLON


1331504





12-Sep-2019


14:04:30


250


1888.00


XLON


1331502





12-Sep-2019


14:01:00


284


1886.00


XLON


1325970





12-Sep-2019


14:01:00


839


1886.00


XLON


1325972





12-Sep-2019


13:56:07


1,134


1887.00


XLON


1318372





12-Sep-2019


13:51:59


1,171


1889.50


XLON


1311382





12-Sep-2019


13:48:57


962


1888.00


XLON


1304991





12-Sep-2019


13:45:18


967


1887.50


XLON


1297319





12-Sep-2019


13:40:56


293


1892.00


XLON


1289678





12-Sep-2019


13:40:56


732


1892.00


XLON


1289676





12-Sep-2019


13:36:40


962


1895.00


XLON


1281381





12-Sep-2019


13:33:52


631


1890.50


XLON


1276122





12-Sep-2019


13:33:52


331


1890.50


XLON


1276124





12-Sep-2019


13:31:08


140


1892.50


XLON


1270187





12-Sep-2019


13:31:08


1,000


1892.50


XLON


1270185





12-Sep-2019


13:20:46


1,096


1896.50


XLON


1254547





12-Sep-2019


13:20:46


53


1896.50


XLON


1254545





12-Sep-2019


13:14:04


52


1899.50


XLON


1248689





12-Sep-2019


13:14:04


1,000


1899.50


XLON


1248687





12-Sep-2019


13:14:04


128


1899.50


XLON


1248685





12-Sep-2019


13:04:03


1,109


1895.50


XLON


1239716





12-Sep-2019


12:58:17


961


1902.50


XLON


1233017





12-Sep-2019


12:53:13


985


1907.00


XLON


1228054





12-Sep-2019


12:47:34


367


1910.50


XLON


1222066





12-Sep-2019


12:47:34


661


1910.50


XLON


1222064





12-Sep-2019


12:43:04


947


1910.50


XLON


1217699





12-Sep-2019


12:34:39


231


1901.00


XLON


1208400





12-Sep-2019


12:34:39


787


1901.00


XLON


1208398





12-Sep-2019


12:28:33


312


1900.50


XLON


1202731





12-Sep-2019


12:28:33


700


1900.50


XLON


1202729





12-Sep-2019


12:21:22


52


1899.50


XLON


1196640





12-Sep-2019


12:21:22


170


1899.50


XLON


1196638





12-Sep-2019


12:21:22


788


1899.50


XLON


1196636





12-Sep-2019


12:14:07


502


1902.00


XLON


1190217





12-Sep-2019


12:14:07


446


1902.00


XLON


1190215





12-Sep-2019


12:06:57


1,000


1897.50


XLON


1181150





12-Sep-2019


12:06:57


5


1897.50


XLON


1181148





12-Sep-2019


12:00:16


967


1891.00


XLON


1174126





12-Sep-2019


11:52:12


963


1888.00


XLON


1167422





12-Sep-2019


11:48:04


1,156


1887.00


XLON


1163173





12-Sep-2019


11:43:35


486


1883.00


XLON


1153524





12-Sep-2019


11:43:35


482


1883.00


XLON


1153522





12-Sep-2019


11:35:57


1,140


1885.50


XLON


1148600





12-Sep-2019


11:22:37


1,096


1880.50


XLON


1140807





12-Sep-2019


11:11:58


1,117


1880.50


XLON


1134928





12-Sep-2019


11:03:07


62


1883.50


XLON


1128861





12-Sep-2019


11:03:07


984


1883.50


XLON


1128859





12-Sep-2019


11:03:00


105


1884.00


XLON


1128764





12-Sep-2019


11:03:00


1,000


1884.00


XLON


1128762





12-Sep-2019


10:48:57


1,175


1884.00


XLON


1120671





12-Sep-2019


10:34:35


1,090


1881.00


XLON


1112680





12-Sep-2019


10:28:52


44


1880.50


XLON


1108556





12-Sep-2019


10:28:52


1,000


1880.50


XLON


1108554





12-Sep-2019


10:19:21


979


1881.00


XLON


1103148





12-Sep-2019


10:08:13


958


1883.00


XLON


1096638





12-Sep-2019


10:00:09


585


1882.50


XLON


1092127





12-Sep-2019


10:00:09


173


1882.50


XLON


1092125





12-Sep-2019


10:00:09


303


1882.50


XLON


1092123





12-Sep-2019


09:51:17


686


1881.50


XLON


1081157





12-Sep-2019


09:48:58


318


1881.50


XLON


1077683





12-Sep-2019


09:40:19


932


1884.00


XLON


1066331





12-Sep-2019


09:40:19


39


1884.00


XLON


1066329





12-Sep-2019


09:26:42


321


1880.50


XLON


1046827





12-Sep-2019


09:26:42


762


1880.50


XLON


1046824





12-Sep-2019


09:15:22


1,122


1878.50


XLON


1035749





12-Sep-2019


09:05:41


330


1879.00


XLON


1025954





12-Sep-2019


09:05:41


725


1879.00


XLON


1025952





12-Sep-2019


08:56:49


746


1877.00


XLON


1012901





12-Sep-2019


08:56:49


280


1877.00


XLON


1012899





12-Sep-2019


08:50:53


957


1881.00


XLON


1004897





12-Sep-2019


08:43:00


724


1877.00


XLON


992719





12-Sep-2019


08:43:00


440


1877.00


XLON


992721





12-Sep-2019


08:35:00


550


1875.00


XLON


981827





12-Sep-2019


08:35:00


480


1875.00


XLON


981829





12-Sep-2019


08:28:32


157


1878.00


XLON


974273





12-Sep-2019


08:28:32


749


1878.00


XLON


974271





12-Sep-2019


08:28:32


260


1878.00


XLON


974269





12-Sep-2019


08:18:56


229


1878.00


XLON


961976





12-Sep-2019


08:18:56


889


1878.00


XLON


961974





12-Sep-2019


08:10:50


788


1879.00


XLON


953293





12-Sep-2019


08:10:50


166


1879.00


XLON


953295





12-Sep-2019


08:01:28


89


1879.00


XLON


939426





12-Sep-2019


08:01:28


954


1879.00


XLON


939424





12-Sep-2019


07:53:25


204


1882.00


XLON


924040





12-Sep-2019


07:53:25


552


1882.00


XLON


924038





12-Sep-2019


07:53:25


274


1882.00


XLON


924036





12-Sep-2019


07:45:00


148


1884.00


XLON


909043





12-Sep-2019


07:45:00


26


1884.00


XLON


909041





12-Sep-2019


07:45:00


733


1884.00


XLON


909045





12-Sep-2019


07:45:00


273


1884.00


XLON


909047





12-Sep-2019


07:40:04


77


1886.00


XLON


900633





12-Sep-2019


07:40:04


901


1886.00


XLON


900631





12-Sep-2019


07:30:10


405


1881.00


XLON


885153





12-Sep-2019


07:30:10


630


1881.00


XLON


885151





12-Sep-2019


07:24:08


43


1884.00


XLON


875386





12-Sep-2019


07:24:08


568


1884.00


XLON


875384





12-Sep-2019


07:24:08


389


1884.00


XLON


875382





12-Sep-2019


07:19:57


1,064


1884.50


XLON


869305





12-Sep-2019


07:17:25


1,061


1880.50


XLON


865242





12-Sep-2019


07:11:02


1,071


1886.00


XLON


855386





12-Sep-2019


07:05:00


867


1879.00


XLON


845801





12-Sep-2019


07:05:00


255


1879.00


XLON


845799





12-Sep-2019


07:05:00


35


1879.00


XLON


845797





12-Sep-2019


07:01:05


1,122


1877.50


XLON


838594




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFWFMEFUSESU