REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

13/09/2019 17:15

RNS Number : 3513M
RELX PLC
13 September 2019
 


13 September 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 82,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1848.3579 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,529,625 ordinary shares in treasury, and has 1,943,237,997 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,506,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


13 September 2019




Number of ordinary shares purchased:


82,500




Volume weighted average price paid per share (p):


1848.3579




 
Disaggregated information
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



13-Sep-2019


15:12:52


213


1858.00


XLON


1008576

 



13-Sep-2019


15:12:52


496


1858.00


XLON


1008574

 



13-Sep-2019


15:11:21


164


1857.00


XLON


1006162

 



13-Sep-2019


15:11:21


950


1857.00


XLON


1006160

 



13-Sep-2019


15:08:46


643


1856.00


XLON


1001833

 



13-Sep-2019


15:08:46


477


1856.00


XLON


1001831

 



13-Sep-2019


15:04:36


233


1856.00


XLON


994166

 



13-Sep-2019


15:04:36


880


1856.00


XLON


994164

 



13-Sep-2019


15:03:36


102


1854.00


XLON


992891

 



13-Sep-2019


15:03:36


410


1854.00


XLON


992889

 



13-Sep-2019


15:03:36


533


1854.00


XLON


992887

 



13-Sep-2019


14:59:59


13


1852.50


XLON


986701

 



13-Sep-2019


14:59:59


153


1852.50


XLON


986698

 



13-Sep-2019


14:59:59


832


1852.50


XLON


986696

 



13-Sep-2019


14:56:13


1,146


1854.00


XLON


981178

 



13-Sep-2019


14:50:46


1,177


1855.00


XLON


973910

 



13-Sep-2019


14:50:03


694


1856.00


XLON


972903

 



13-Sep-2019


14:50:03


762


1856.00


XLON


972905

 



13-Sep-2019


14:42:07


1,034


1854.00


XLON


959638

 



13-Sep-2019


14:38:31


105


1856.00


XLON


953921

 



13-Sep-2019


14:38:31


233


1856.00


XLON


953919

 



13-Sep-2019


14:38:31


848


1856.00


XLON


953917

 



13-Sep-2019


14:31:31


183


1855.00


XLON


943390

 



13-Sep-2019


14:31:31


327


1855.00


XLON


943388

 



13-Sep-2019


14:31:31


61


1855.00


XLON


943392

 



13-Sep-2019


14:31:31


483


1855.00


XLON


943394

 



13-Sep-2019


14:28:57


1,095


1855.00


XLON


939349

 



13-Sep-2019


14:23:46


1,022


1855.50


XLON


931460

 



13-Sep-2019


14:21:55


67


1854.50


XLON


929029

 



13-Sep-2019


14:21:55


148


1854.50


XLON


929027

 



13-Sep-2019


14:21:55


125


1854.50


XLON


929025

 



13-Sep-2019


14:21:55


560


1854.50


XLON


929023

 



13-Sep-2019


14:21:39


255


1854.50


XLON


928609

 



13-Sep-2019


14:15:12


112


1852.00


XLON


919752

 



13-Sep-2019


14:15:12


524


1852.00


XLON


919754

 



13-Sep-2019


14:15:12


438


1852.00


XLON


919756

 



13-Sep-2019


14:11:24


446


1848.50


XLON


914144

 



13-Sep-2019


14:11:24


222


1848.50


XLON


914142

 



13-Sep-2019


14:11:24


66


1848.50


XLON


914140

 



13-Sep-2019


14:10:43


330


1848.50


XLON


913181

 



13-Sep-2019


14:09:39


140


1848.00


XLON


911136

 



13-Sep-2019


14:04:46


1,102


1847.50


XLON


903798

 



13-Sep-2019


14:03:44


1,158


1848.50


XLON


902410

 



13-Sep-2019


13:58:11


986


1846.00


XLON


894249

 



13-Sep-2019


13:53:50


935


1847.00


XLON


888788

 



13-Sep-2019


13:53:50


169


1847.00


XLON


888786

 



13-Sep-2019


13:51:23


330


1846.00


XLON


885723

 



13-Sep-2019


13:51:23


506


1846.00


XLON


885721

 



13-Sep-2019


13:51:19


259


1846.00


XLON


885604

 



13-Sep-2019


13:43:37


958


1842.50


XLON


875179

 



13-Sep-2019


13:43:37


148


1842.50


XLON


875177

 



13-Sep-2019


13:38:33


1,113


1839.50


XLON


868765

 



13-Sep-2019


13:34:18


354


1839.00


XLON


863181

 



13-Sep-2019


13:34:18


841


1839.00


XLON


863179

 



13-Sep-2019


13:31:23


1,150


1839.00


XLON


858740

 



13-Sep-2019


13:25:39


1,058


1838.00


XLON


850624

 



13-Sep-2019


13:18:03


349


1833.00


XLON


843889

 



13-Sep-2019


13:18:03


679


1833.00


XLON


843887

 



13-Sep-2019


13:10:41


221


1832.00


XLON


836715

 



13-Sep-2019


13:10:41


538


1832.00


XLON


836713

 



13-Sep-2019


13:10:02


402


1832.00


XLON


836069

 



13-Sep-2019


13:06:26


456


1832.50


XLON


833189

 



13-Sep-2019


13:06:25


594


1832.50


XLON


833180

 



13-Sep-2019


12:56:00


50


1833.50


XLON


823086

 



13-Sep-2019


12:56:00


1,089


1833.50


XLON


823084

 



13-Sep-2019


12:46:57


1,011


1835.00


XLON


814865

 



13-Sep-2019


12:42:36


1,036


1836.50


XLON


811144

 



13-Sep-2019


12:36:47


646


1837.50


XLON


805952

 



13-Sep-2019


12:36:47


359


1837.50


XLON


805950

 



13-Sep-2019


12:29:33


1,094


1839.00


XLON


799976

 



13-Sep-2019


12:21:52


676


1841.50


XLON


795212

 



13-Sep-2019


12:21:52


82


1841.50


XLON


795210

 



13-Sep-2019


12:21:52


218


1841.50


XLON


795208

 



13-Sep-2019


12:14:39


1,134


1842.00


XLON


789727

 



13-Sep-2019


12:03:26


329


1842.00


XLON


783174

 



13-Sep-2019


12:03:26


654


1842.00


XLON


783172

 



13-Sep-2019


11:54:36


1,200


1842.00


XLON


776968

 



13-Sep-2019


11:46:45


143


1842.00


XLON


771447

 



13-Sep-2019


11:46:45


125


1842.00


XLON


771445

 



13-Sep-2019


11:46:45


220


1842.00


XLON


771443

 



13-Sep-2019


11:39:31


849


1844.50


XLON


767402

 



13-Sep-2019


11:39:31


197


1844.50


XLON


767400

 



13-Sep-2019


11:23:08


446


1839.50


XLON


758490

 



13-Sep-2019


11:23:08


580


1839.50


XLON


758488

 



13-Sep-2019


11:12:20


1,174


1843.50


XLON


752308

 



13-Sep-2019


11:05:37


1,137


1846.00


XLON


747881

 



13-Sep-2019


10:55:11


987


1843.50


XLON


740284

 



13-Sep-2019


10:43:32


263


1838.50


XLON


732116

 



13-Sep-2019


10:43:32


924


1838.50


XLON


732114

 



13-Sep-2019


10:35:16


188


1840.50


XLON


726781

 



13-Sep-2019


10:35:16


56


1840.50


XLON


726779

 



13-Sep-2019


10:35:14


684


1840.50


XLON


726768

 



13-Sep-2019


10:35:11


229


1840.50


XLON


726745

 



13-Sep-2019


10:26:44


1,130


1842.00


XLON


721213

 



13-Sep-2019


10:17:41


1,178


1843.00


XLON


715979

 



13-Sep-2019


10:08:35


241


1843.50


XLON


710157

 



13-Sep-2019


10:08:30


300


1843.50


XLON


710120

 



13-Sep-2019


10:08:12


570


1843.50


XLON


709915

 



13-Sep-2019


10:00:22


1,150


1845.00


XLON


702329

 



13-Sep-2019


09:52:45


214


1848.50


XLON


688765

 



13-Sep-2019


09:52:45


793


1848.50


XLON


688763

 



13-Sep-2019


09:49:15


1,039


1847.00


XLON


683063

 



13-Sep-2019


09:40:01


1,080


1847.00


XLON


669003

 



13-Sep-2019


09:33:24


666


1842.50


XLON


660199

 



13-Sep-2019


09:33:24


387


1842.50


XLON


660197

 



13-Sep-2019


09:27:19


1,128


1845.00


XLON


651566

 



13-Sep-2019


09:16:23


261


1847.00


XLON


643367

 



13-Sep-2019


09:16:23


891


1847.00


XLON


643365

 



13-Sep-2019


09:07:24


263


1840.50


XLON


636545

 



13-Sep-2019


09:07:24


891


1840.50


XLON


636543

 



13-Sep-2019


08:59:49


1,007


1841.50


XLON


629123

 



13-Sep-2019


08:54:20


636


1841.50


XLON


624101

 



13-Sep-2019


08:53:26


396


1841.50


XLON


623329

 



13-Sep-2019


08:48:29


1,054


1845.00


XLON


618056

 



13-Sep-2019


08:44:47


1,069


1847.00


XLON


614565

 



13-Sep-2019


08:41:59


1,149


1849.50


XLON


611097

 



13-Sep-2019


08:36:14


1,135


1857.00


XLON


604737

 



13-Sep-2019


08:28:52


982


1856.50


XLON


597953

 



13-Sep-2019


08:18:37


201


1855.00


XLON


588482

 



13-Sep-2019


08:18:37


190


1855.00


XLON


588484

 



13-Sep-2019


08:18:37


725


1855.00


XLON


588486

 



13-Sep-2019


08:08:09


1,177


1856.00


XLON


575755

 



13-Sep-2019


08:01:32


1,201


1857.00


XLON


569344

 



13-Sep-2019


07:55:35


1,093


1860.00


XLON


559184

 



13-Sep-2019


07:42:30


1,123


1862.00


XLON


540866

 



13-Sep-2019


07:30:27


1,011


1865.00


XLON


515995

 



13-Sep-2019


07:24:59


342


1865.00


XLON


508214

 



13-Sep-2019


07:24:59


763


1865.00


XLON


508212

 



13-Sep-2019


07:18:49


921


1864.00


XLON


500238

 



13-Sep-2019


07:18:49


194


1864.00


XLON


500236

 



13-Sep-2019


07:13:37


1,037


1865.00


XLON


494285

 



13-Sep-2019


07:13:35


102


1865.00


XLON


494246

 



13-Sep-2019


07:06:16


219


1871.00


XLON


486067

 



13-Sep-2019


07:06:16


822


1871.00


XLON


486065

 



13-Sep-2019


07:01:01


35


1878.00


XLON


478731

 



13-Sep-2019


07:00:19


946


1878.00


XLON


476937

 



 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFAFMDFUSESU