REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

16/09/2019 17:20

RNS Number : 5136M
RELX PLC
16 September 2019
 


16 September 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 84,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1837.1905 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,613,625 ordinary shares in treasury, and has 1,943,153,997 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,590,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


16 September 2019




Number of ordinary shares purchased:


84,000




Volume weighted average price paid per share (p):


1837.1905




 
Disaggregated information
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



16-Sep-2019


15:26:01


194


1839.50


XLON


1277166

 



16-Sep-2019


15:26:01


500


1839.50


XLON


1277164

 



16-Sep-2019


15:25:29


187


1838.50


XLON


1276420

 



16-Sep-2019


15:25:29


894


1838.50


XLON


1276418

 



16-Sep-2019


15:23:45


1,034


1837.00


XLON


1273197

 



16-Sep-2019


15:22:35


431


1837.50


XLON


1271157

 



16-Sep-2019


15:21:49


689


1837.50


XLON


1269824

 



16-Sep-2019


15:17:10


1,132


1838.00


XLON


1262698

 



16-Sep-2019


15:14:27


34


1838.00


XLON


1258660

 



16-Sep-2019


15:14:27


757


1838.00


XLON


1258658

 



16-Sep-2019


15:14:27


370


1838.00


XLON


1258656

 



16-Sep-2019


15:09:29


1,043


1836.50


XLON


1252311

 



16-Sep-2019


15:09:29


115


1836.50


XLON


1252309

 



16-Sep-2019


15:08:01


777


1836.00


XLON


1250311

 



16-Sep-2019


15:08:01


191


1836.00


XLON


1250309

 



16-Sep-2019


15:08:01


100


1836.00


XLON


1250307

 



16-Sep-2019


15:04:32


1,079


1836.00


XLON


1245921

 



16-Sep-2019


15:01:52


444


1837.00


XLON


1242814

 



16-Sep-2019


15:01:05


688


1837.00


XLON


1242004

 



16-Sep-2019


14:57:08


77


1838.00


XLON


1236419

 



16-Sep-2019


14:57:08


901


1838.00


XLON


1236417

 



16-Sep-2019


14:54:04


18


1838.50


XLON


1233006

 



16-Sep-2019


14:54:04


323


1838.50


XLON


1233004

 



16-Sep-2019


14:54:04


807


1838.50


XLON


1233002

 



16-Sep-2019


14:49:09


962


1839.00


XLON


1227402

 



16-Sep-2019


14:49:09


141


1839.00


XLON


1227400

 



16-Sep-2019


14:43:03


190


1840.50


XLON


1219321

 



16-Sep-2019


14:43:03


1,000


1840.50


XLON


1219319

 



16-Sep-2019


14:40:06


283


1842.50


XLON


1214917

 



16-Sep-2019


14:40:06


544


1842.50


XLON


1214921

 



16-Sep-2019


14:40:06


330


1842.50


XLON


1214919

 



16-Sep-2019


14:37:02


64


1842.50


XLON


1210752

 



16-Sep-2019


14:37:02


100


1842.50


XLON


1210750

 



16-Sep-2019


14:36:57


997


1842.50


XLON


1210649

 



16-Sep-2019


14:31:47


77


1841.50


XLON


1204771

 



16-Sep-2019


14:31:47


889


1841.50


XLON


1204769

 



16-Sep-2019


14:28:12


52


1841.50


XLON


1200192

 



16-Sep-2019


14:28:12


921


1841.50


XLON


1200194

 



16-Sep-2019


14:26:10


982


1840.00


XLON


1197532

 



16-Sep-2019


14:17:45


1,070


1840.50


XLON


1180890

 



16-Sep-2019


14:17:45


75


1840.50


XLON


1180888

 



16-Sep-2019


14:13:45


1,077


1840.50


XLON


1175209

 



16-Sep-2019


14:10:13


122


1841.00


XLON


1170408

 



16-Sep-2019


14:10:13


990


1841.00


XLON


1170406

 



16-Sep-2019


14:09:34


349


1840.00


XLON


1169531

 



16-Sep-2019


14:03:34


367


1840.00


XLON


1161371

 



16-Sep-2019


14:03:34


667


1840.00


XLON


1161369

 



16-Sep-2019


13:59:18


686


1836.00


XLON


1155389

 



16-Sep-2019


13:59:18


124


1836.00


XLON


1155387

 



16-Sep-2019


13:59:18


223


1836.00


XLON


1155385

 



16-Sep-2019


13:56:09


665


1836.50


XLON


1151018

 



16-Sep-2019


13:55:59


447


1836.50


XLON


1150710

 



16-Sep-2019


13:50:20


1,074


1836.00


XLON


1143386

 



16-Sep-2019


13:46:45


335


1838.50


XLON


1138854

 



16-Sep-2019


13:46:45


821


1838.50


XLON


1138852

 



16-Sep-2019


13:41:08


1,089


1839.00


XLON


1132468

 



16-Sep-2019


13:35:29


1,176


1837.50


XLON


1124626

 



16-Sep-2019


13:30:50


614


1836.00


XLON


1116905

 



16-Sep-2019


13:30:50


517


1836.00


XLON


1116903

 



16-Sep-2019


13:26:46


1,016


1836.50


XLON


1111569

 



16-Sep-2019


13:20:00


1,097


1831.50


XLON


1106369

 



16-Sep-2019


13:11:24


92


1833.00


XLON


1100439

 



16-Sep-2019


13:11:24


1,000


1833.00


XLON


1100437

 



16-Sep-2019


13:10:58


88


1833.00


XLON


1100225

 



16-Sep-2019


13:02:49


1,015


1833.00


XLON


1094544

 



16-Sep-2019


12:58:04


1,026


1836.50


XLON


1091156

 



16-Sep-2019


12:48:46


1,146


1837.00


XLON


1085642

 



16-Sep-2019


12:41:00


455


1839.00


XLON


1080821

 



16-Sep-2019


12:41:00


160


1839.00


XLON


1080819

 



16-Sep-2019


12:41:00


418


1839.00


XLON


1080817

 



16-Sep-2019


12:29:55


559


1843.00


XLON


1074191

 



16-Sep-2019


12:29:55


607


1843.00


XLON


1074189

 



16-Sep-2019


12:22:36


986


1844.50


XLON


1069983

 



16-Sep-2019


12:12:06


1,014


1846.00


XLON


1064766

 



16-Sep-2019


12:01:14


431


1844.50


XLON


1058110

 



16-Sep-2019


12:01:14


636


1844.50


XLON


1058108

 



16-Sep-2019


11:54:41


1,066


1845.50


XLON


1054456

 



16-Sep-2019


11:42:41


91


1843.00


XLON


1046467

 



16-Sep-2019


11:42:41


1,059


1843.00


XLON


1046465

 



16-Sep-2019


11:32:02


1,182


1840.50


XLON


1041781

 



16-Sep-2019


11:18:58


105


1840.00


XLON


1033294

 



16-Sep-2019


11:18:58


1,092


1840.00


XLON


1033296

 



16-Sep-2019


11:09:21


214


1840.00


XLON


1027807

 



16-Sep-2019


11:09:21


768


1840.00


XLON


1027804

 



16-Sep-2019


10:58:55


1,014


1838.50


XLON


1022201

 



16-Sep-2019


10:50:28


291


1839.00


XLON


1018168

 



16-Sep-2019


10:50:28


340


1839.00


XLON


1018166

 



16-Sep-2019


10:50:28


378


1839.00


XLON


1018164

 



16-Sep-2019


10:41:32


295


1837.00


XLON


1013297

 



16-Sep-2019


10:41:32


876


1837.00


XLON


1013295

 



16-Sep-2019


10:34:23


963


1839.50


XLON


1009188

 



16-Sep-2019


10:22:49


1,136


1836.50


XLON


1003263

 



16-Sep-2019


10:14:51


1,191


1839.50


XLON


999087

 



16-Sep-2019


10:03:55


128


1839.00


XLON


992252

 



16-Sep-2019


10:03:55


305


1839.00


XLON


992250

 



16-Sep-2019


10:03:55


700


1839.00


XLON


992248

 



16-Sep-2019


09:58:31


961


1841.00


XLON


988546

 



16-Sep-2019


09:50:14


1,127


1841.50


XLON


978912

 



16-Sep-2019


09:44:11


166


1841.50


XLON


972087

 



16-Sep-2019


09:44:11


40


1841.50


XLON


972085

 



16-Sep-2019


09:44:11


7


1841.50


XLON


972083

 



16-Sep-2019


09:44:11


285


1841.50


XLON


972081

 



16-Sep-2019


09:44:11


462


1841.50


XLON


972079

 



16-Sep-2019


09:35:50


967


1841.50


XLON


962750

 



16-Sep-2019


09:29:15


1,106


1841.50


XLON


955923

 



16-Sep-2019


09:19:29


492


1838.00


XLON


947214

 



16-Sep-2019


09:19:29


614


1838.00


XLON


947212

 



16-Sep-2019


09:11:22


927


1838.00


XLON


940276

 



16-Sep-2019


09:11:22


54


1838.00


XLON


940278

 



16-Sep-2019


09:01:25


969


1839.00


XLON


930272

 



16-Sep-2019


09:01:25


130


1839.00


XLON


930274

 



16-Sep-2019


08:53:52


6


1836.50


XLON


923685

 



16-Sep-2019


08:53:49


49


1836.50


XLON


923627

 



16-Sep-2019


08:53:49


500


1836.50


XLON


923625

 



16-Sep-2019


08:53:49


500


1836.50


XLON


923623

 



16-Sep-2019


08:50:15


961


1838.00


XLON


920692

 



16-Sep-2019


08:37:20


1,182


1835.50


XLON


908069

 



16-Sep-2019


08:28:34


600


1832.00


XLON


899071

 



16-Sep-2019


08:28:34


444


1832.00


XLON


899073

 



16-Sep-2019


08:20:28


286


1832.50


XLON


890896

 



16-Sep-2019


08:20:28


705


1832.50


XLON


890894

 



16-Sep-2019


08:11:55


349


1824.00


XLON


883410

 



16-Sep-2019


08:11:55


616


1824.00


XLON


883408

 



16-Sep-2019


08:05:11


200


1826.00


XLON


874939

 



16-Sep-2019


08:05:11


859


1826.00


XLON


874937

 



16-Sep-2019


07:56:07


1,142


1824.00


XLON


863968

 



16-Sep-2019


07:50:33


842


1825.00


XLON


855478

 



16-Sep-2019


07:50:33


140


1825.00


XLON


855480

 



16-Sep-2019


07:42:02


160


1820.50


XLON


844101

 



16-Sep-2019


07:42:02


229


1820.50


XLON


844099

 



16-Sep-2019


07:42:02


59


1820.50


XLON


844097

 



16-Sep-2019


07:42:02


400


1820.50


XLON


844095

 



16-Sep-2019


07:42:02


155


1820.50


XLON


844093

 



16-Sep-2019


07:36:07


87


1821.00


XLON


836625

 



16-Sep-2019


07:36:07


1,000


1821.00


XLON


836623

 



16-Sep-2019


07:30:15


986


1828.50


XLON


827786

 



16-Sep-2019


07:23:06


945


1830.00


XLON


817696

 



16-Sep-2019


07:23:06


214


1830.00


XLON


817694

 



16-Sep-2019


07:18:12


997


1833.00


XLON


810676

 



16-Sep-2019


07:15:08


1,185


1832.50


XLON


805637

 



16-Sep-2019


07:08:17


630


1845.00


XLON


796220

 



16-Sep-2019


07:08:17


450


1845.00


XLON


796218

 



16-Sep-2019


07:00:54


783


1830.50


XLON


784609

 



16-Sep-2019


07:00:54


287


1830.50


XLON


784607

 



 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFWFMMFUSEFU