REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

17/09/2019 17:00

RNS Number : 6713M
RELX PLC
17 September 2019
 


17 September 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 85,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1872.3346 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,698,625 ordinary shares in treasury, and has 1,943,069,454 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,675,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


17 September 2019




Number of ordinary shares purchased:


85,000




Volume weighted average price paid per share (p):


1872.3346




 
Disaggregated information
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



17-Sep-2019


15:25:49


1,196


1880.50


XLON


1601954

 



17-Sep-2019


15:24:22


329


1880.00


XLON


1599837

 



17-Sep-2019


15:24:22


433


1880.00


XLON


1599835

 



17-Sep-2019


15:24:22


245


1880.00


XLON


1599833

 



17-Sep-2019


15:24:22


29


1880.00


XLON


1599839

 



17-Sep-2019


15:22:28


964


1879.00


XLON


1596857

 



17-Sep-2019


15:18:22


1,102


1879.50


XLON


1590163

 



17-Sep-2019


15:14:47


683


1880.00


XLON


1584178

 



17-Sep-2019


15:14:47


340


1880.00


XLON


1584176

 



17-Sep-2019


15:12:24


91


1880.00


XLON


1580789

 



17-Sep-2019


15:12:24


116


1880.00


XLON


1580791

 



17-Sep-2019


15:12:24


868


1880.00


XLON


1580787

 



17-Sep-2019


15:07:48


1,076


1879.00


XLON


1574271

 



17-Sep-2019


15:05:26


762


1880.00


XLON


1571345

 



17-Sep-2019


15:05:26


224


1880.00


XLON


1571343

 



17-Sep-2019


15:05:26


59


1880.00


XLON


1571341

 



17-Sep-2019


15:00:16


805


1880.00


XLON


1564043

 



17-Sep-2019


15:00:16


342


1880.00


XLON


1564041

 



17-Sep-2019


14:59:29


1,028


1880.50


XLON


1561957

 



17-Sep-2019


14:53:43


571


1880.00


XLON


1555527

 



17-Sep-2019


14:53:43


495


1880.00


XLON


1555525

 



17-Sep-2019


14:49:54


451


1879.50


XLON


1551204

 



17-Sep-2019


14:49:54


518


1879.50


XLON


1551202

 



17-Sep-2019


14:44:58


301


1880.50


XLON


1544518

 



17-Sep-2019


14:44:58


667


1880.50


XLON


1544516

 



17-Sep-2019


14:40:29


1,143


1884.00


XLON


1538393

 



17-Sep-2019


14:35:52


994


1885.50


XLON


1531717

 



17-Sep-2019


14:31:51


548


1888.00


XLON


1526372

 



17-Sep-2019


14:31:51


423


1888.00


XLON


1526374

 



17-Sep-2019


14:28:45


1,019


1889.50


XLON


1522287

 



17-Sep-2019


14:23:45


257


1889.00


XLON


1515826

 



17-Sep-2019


14:23:45


100


1889.00


XLON


1515800

 



17-Sep-2019


14:23:45


100


1889.00


XLON


1515798

 



17-Sep-2019


14:23:44


200


1889.00


XLON


1515789

 



17-Sep-2019


14:23:40


100


1889.00


XLON


1515691

 



17-Sep-2019


14:23:38


100


1889.00


XLON


1515659

 



17-Sep-2019


14:23:38


100


1889.00


XLON


1515657

 



17-Sep-2019


14:23:38


77


1889.00


XLON


1515653

 



17-Sep-2019


14:18:09


188


1891.00


XLON


1507843

 



17-Sep-2019


14:18:09


485


1891.00


XLON


1507847

 



17-Sep-2019


14:18:09


444


1891.00


XLON


1507845

 



17-Sep-2019


14:13:37


67


1893.50


XLON


1500810

 



17-Sep-2019


14:13:37


787


1893.50


XLON


1500808

 



17-Sep-2019


14:13:37


171


1893.50


XLON


1500806

 



17-Sep-2019


14:13:37


85


1893.50


XLON


1500804

 



17-Sep-2019


14:10:23


473


1894.50


XLON


1495423

 



17-Sep-2019


14:10:23


533


1894.50


XLON


1495421

 



17-Sep-2019


14:03:51


208


1891.50


XLON


1482932

 



17-Sep-2019


14:03:51


843


1891.50


XLON


1482930

 



17-Sep-2019


13:59:45


1,102


1888.50


XLON


1477435

 



17-Sep-2019


13:56:23


130


1889.50


XLON


1473478

 



17-Sep-2019


13:56:23


1,000


1889.50


XLON


1473476

 



17-Sep-2019


13:49:38


1,010


1886.50


XLON


1464573

 



17-Sep-2019


13:49:38


67


1886.50


XLON


1464571

 



17-Sep-2019


13:46:38


1,003


1887.00


XLON


1460068

 



17-Sep-2019


13:39:08


1,000


1881.50


XLON


1445471

 



17-Sep-2019


13:39:08


184


1881.50


XLON


1445473

 



17-Sep-2019


13:36:13


640


1877.00


XLON


1440953

 



17-Sep-2019


13:36:13


403


1877.00


XLON


1440951

 



17-Sep-2019


13:31:54


399


1878.50


XLON


1434843

 



17-Sep-2019


13:31:54


698


1878.50


XLON


1434841

 



17-Sep-2019


13:26:40


123


1875.00


XLON


1427391

 



17-Sep-2019


13:26:40


1,066


1875.00


XLON


1427389

 



17-Sep-2019


13:20:26


1,020


1878.50


XLON


1422517

 



17-Sep-2019


13:14:34


1,030


1876.50


XLON


1416973

 



17-Sep-2019


13:07:34


1,181


1877.50


XLON


1412715

 



17-Sep-2019


13:00:25


948


1875.00


XLON


1407245

 



17-Sep-2019


13:00:25


205


1875.00


XLON


1407243

 



17-Sep-2019


12:53:31


290


1873.00


XLON


1402629

 



17-Sep-2019


12:53:31


234


1873.00


XLON


1402627

 



17-Sep-2019


12:53:31


527


1873.00


XLON


1402625

 



17-Sep-2019


12:48:52


1,172


1874.00


XLON


1399752

 



17-Sep-2019


12:44:45


1,180


1873.50


XLON


1397276

 



17-Sep-2019


12:36:25


1,062


1873.50


XLON


1391900

 



17-Sep-2019


12:31:20


1,193


1878.50


XLON


1387658

 



17-Sep-2019


12:22:20


260


1877.50


XLON


1382550

 



17-Sep-2019


12:22:20


889


1877.50


XLON


1382552

 



17-Sep-2019


12:15:26


118


1878.00


XLON


1378679

 



17-Sep-2019


12:15:26


1,049


1878.00


XLON


1378677

 



17-Sep-2019


12:08:24


962


1871.50


XLON


1374801

 



17-Sep-2019


11:55:24


1,130


1873.00


XLON


1367620

 



17-Sep-2019


11:46:03


960


1874.50


XLON


1363194

 



17-Sep-2019


11:35:44


1,098


1874.50


XLON


1357903

 



17-Sep-2019


11:20:35


558


1873.00


XLON


1350320

 



17-Sep-2019


11:20:35


600


1873.00


XLON


1350318

 



17-Sep-2019


11:12:08


9


1870.00


XLON


1345239

 



17-Sep-2019


11:12:08


988


1870.00


XLON


1345237

 



17-Sep-2019


11:02:28


216


1869.00


XLON


1339956

 



17-Sep-2019


11:02:28


900


1869.00


XLON


1339954

 



17-Sep-2019


10:55:19


482


1866.00


XLON


1335593

 



17-Sep-2019


10:55:19


480


1866.00


XLON


1335591

 



17-Sep-2019


10:48:04


1,098


1868.50


XLON


1331458

 



17-Sep-2019


10:39:37


1,029


1864.00


XLON


1326954

 



17-Sep-2019


10:32:17


980


1859.50


XLON


1323128

 



17-Sep-2019


10:20:20


755


1864.00


XLON


1317259

 



17-Sep-2019


10:20:20


308


1864.00


XLON


1317257

 



17-Sep-2019


10:14:36


705


1865.50


XLON


1314232

 



17-Sep-2019


10:14:36


282


1865.50


XLON


1314230

 



17-Sep-2019


10:03:10


292


1865.00


XLON


1307389

 



17-Sep-2019


10:03:10


777


1865.00


XLON


1307387

 



17-Sep-2019


09:55:23


40


1861.50


XLON


1298452

 



17-Sep-2019


09:55:23


374


1861.50


XLON


1298450

 



17-Sep-2019


09:55:23


36


1861.50


XLON


1298448

 



17-Sep-2019


09:55:23


660


1861.50


XLON


1298454

 



17-Sep-2019


09:44:50


831


1865.00


XLON


1279392

 



17-Sep-2019


09:44:50


317


1865.00


XLON


1279390

 



17-Sep-2019


09:35:07


617


1864.50


XLON


1262430

 



17-Sep-2019


09:35:07


550


1864.50


XLON


1262428

 



17-Sep-2019


09:27:16


644


1862.50


XLON


1251962

 



17-Sep-2019


09:27:16


286


1862.50


XLON


1251960

 



17-Sep-2019


09:27:16


108


1862.50


XLON


1251964

 



17-Sep-2019


09:18:16


369


1863.00


XLON


1240371

 



17-Sep-2019


09:18:16


207


1863.00


XLON


1240369

 



17-Sep-2019


09:18:16


392


1863.00


XLON


1240367

 



17-Sep-2019


09:07:26


985


1864.00


XLON


1227905

 



17-Sep-2019


09:07:26


201


1864.00


XLON


1227903

 



17-Sep-2019


08:59:56


1,082


1862.50


XLON


1218443

 



17-Sep-2019


08:59:56


51


1862.50


XLON


1218441

 



17-Sep-2019


08:52:13


1,038


1865.00


XLON


1210385

 



17-Sep-2019


08:48:17


1,157


1864.00


XLON


1204541

 



17-Sep-2019


08:36:16


1,174


1857.00


XLON


1186416

 



17-Sep-2019


08:26:30


1,140


1859.50


XLON


1174139

 



17-Sep-2019


08:21:17


973


1859.50


XLON


1167687

 



17-Sep-2019


08:18:03


209


1857.50


XLON


1163800

 



17-Sep-2019


08:13:09


32


1863.00


XLON


1158155

 



17-Sep-2019


08:13:09


940


1863.00


XLON


1158153

 



17-Sep-2019


08:11:24


1,129


1867.00


XLON


1156124

 



17-Sep-2019


08:02:43


962


1864.00


XLON


1143515

 



17-Sep-2019


07:55:20


886


1864.00


XLON


1129381

 



17-Sep-2019


07:55:20


239


1864.00


XLON


1129383

 



17-Sep-2019


07:47:07


305


1860.00


XLON


1115245

 



17-Sep-2019


07:47:07


774


1860.00


XLON


1115243

 



17-Sep-2019


07:47:07


32


1860.00


XLON


1115241

 



17-Sep-2019


07:40:29


53


1860.00


XLON


1104572

 



17-Sep-2019


07:40:29


1,000


1860.00


XLON


1104570

 



17-Sep-2019


07:31:25


210


1853.00


XLON


1090092

 



17-Sep-2019


07:31:25


799


1853.00


XLON


1090090

 



17-Sep-2019


07:23:19


414


1858.00


XLON


1077581

 



17-Sep-2019


07:23:19


733


1858.00


XLON


1077579

 



17-Sep-2019


07:20:03


1,007


1853.00


XLON


1071778

 



17-Sep-2019


07:15:59


1,090


1847.00


XLON


1065441

 



17-Sep-2019


07:04:07


507


1836.00


XLON


1047341

 



17-Sep-2019


07:04:07


548


1836.00


XLON


1047339

 



17-Sep-2019


07:03:08


178


1838.50


XLON


1046227

 



17-Sep-2019


07:03:08


415


1838.50


XLON


1046225

 



17-Sep-2019


07:03:08


374


1838.50


XLON


1046223

 



 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFLFIWFUSEIU