REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

18/09/2019 17:15

RNS Number : 8684M
RELX PLC
18 September 2019
 


18 September 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1882.3984 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,781,625 ordinary shares in treasury, and has 1,942,987,325 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,758,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


18 September 2019




Number of ordinary shares purchased:


83,000




Volume weighted average price paid per share (p):


1882.3984




 
Disaggregated information
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



18-Sep-2019


15:25:51


691


1879.00


XLON


1322269

 



18-Sep-2019


15:25:30


2


1879.00


XLON


1321934

 



18-Sep-2019


15:25:30


500


1879.00


XLON


1321932

 



18-Sep-2019


15:25:30


250


1879.00


XLON


1321930

 



18-Sep-2019


15:22:54


1,127


1879.50


XLON


1318191

 



18-Sep-2019


15:20:49


1,019


1880.00


XLON


1315359

 



18-Sep-2019


15:19:00


294


1879.50


XLON


1312273

 



18-Sep-2019


15:18:28


800


1879.50


XLON


1311467

 



18-Sep-2019


15:13:46


983


1879.00


XLON


1305358

 



18-Sep-2019


15:09:59


993


1879.00


XLON


1300939

 



18-Sep-2019


15:06:13


523


1879.50


XLON


1296243

 



18-Sep-2019


15:06:13


467


1879.50


XLON


1296241

 



18-Sep-2019


15:02:54


1,139


1879.00


XLON


1292323

 



18-Sep-2019


15:00:21


101


1878.00


XLON


1289709

 



18-Sep-2019


15:00:21


633


1878.00


XLON


1289707

 



18-Sep-2019


15:00:21


101


1878.00


XLON


1289705

 



18-Sep-2019


15:00:20


265


1878.00


XLON


1289666

 



18-Sep-2019


14:55:59


752


1877.00


XLON


1284334

 



18-Sep-2019


14:55:59


213


1877.00


XLON


1284332

 



18-Sep-2019


14:55:59


195


1877.00


XLON


1284330

 



18-Sep-2019


14:50:20


1,119


1878.50


XLON


1278630

 



18-Sep-2019


14:46:19


1,131


1879.50


XLON


1272710

 



18-Sep-2019


14:42:02


433


1878.50


XLON


1267119

 



18-Sep-2019


14:42:02


40


1878.50


XLON


1267108

 



18-Sep-2019


14:42:02


495


1878.50


XLON


1267106

 



18-Sep-2019


14:41:20


30


1878.50


XLON


1266138

 



18-Sep-2019


14:41:20


89


1878.50


XLON


1266136

 



18-Sep-2019


14:38:53


134


1877.50


XLON


1262703

 



18-Sep-2019


14:38:53


374


1877.50


XLON


1262701

 



18-Sep-2019


14:38:53


85


1877.50


XLON


1262699

 



18-Sep-2019


14:35:46


1,077


1878.50


XLON


1258484

 



18-Sep-2019


14:30:03


1,180


1878.00


XLON


1251962

 



18-Sep-2019


14:27:12


986


1877.50


XLON


1248505

 



18-Sep-2019


14:22:23


21


1878.00


XLON


1242880

 



18-Sep-2019


14:22:20


500


1878.00


XLON


1242833

 



18-Sep-2019


14:22:20


454


1878.00


XLON


1242831

 



18-Sep-2019


14:20:14


15


1877.50


XLON


1240527

 



18-Sep-2019


14:20:14


196


1877.50


XLON


1240524

 



18-Sep-2019


14:20:14


784


1877.50


XLON


1240522

 



18-Sep-2019


14:20:14


84


1877.50


XLON


1240520

 



18-Sep-2019


14:15:45


500


1874.50


XLON


1234305

 



18-Sep-2019


14:15:45


33


1874.50


XLON


1234303

 



18-Sep-2019


14:15:45


250


1874.50


XLON


1234307

 



18-Sep-2019


14:15:45


315


1874.50


XLON


1234309

 



18-Sep-2019


14:12:26


748


1876.00


XLON


1229938

 



18-Sep-2019


14:12:26


385


1876.00


XLON


1229936

 



18-Sep-2019


14:12:22


962


1876.50


XLON


1229882

 



18-Sep-2019


14:12:22


230


1876.50


XLON


1229880

 



18-Sep-2019


14:02:04


333


1875.50


XLON


1216937

 



18-Sep-2019


14:02:04


745


1875.50


XLON


1216935

 



18-Sep-2019


13:59:03


1,062


1876.00


XLON


1213690

 



18-Sep-2019


13:53:33


987


1876.00


XLON


1208531

 



18-Sep-2019


13:52:54


1,072


1877.00


XLON


1207946

 



18-Sep-2019


13:44:49


1,141


1876.50


XLON


1199700

 



18-Sep-2019


13:41:29


672


1876.50


XLON


1196458

 



18-Sep-2019


13:41:29


290


1876.50


XLON


1196456

 



18-Sep-2019


13:37:36


835


1878.50


XLON


1191738

 



18-Sep-2019


13:37:36


139


1878.50


XLON


1191736

 



18-Sep-2019


13:33:14


373


1879.50


XLON


1187443

 



18-Sep-2019


13:33:14


668


1879.50


XLON


1187441

 



18-Sep-2019


13:31:08


250


1879.50


XLON


1185206

 



18-Sep-2019


13:31:08


778


1879.50


XLON


1185204

 



18-Sep-2019


13:23:04


1,102


1879.00


XLON


1177790

 



18-Sep-2019


13:13:22


110


1881.00


XLON


1172321

 



18-Sep-2019


13:13:22


943


1881.00


XLON


1172319

 



18-Sep-2019


13:06:40


1,009


1881.50


XLON


1167645

 



18-Sep-2019


12:59:46


493


1881.50


XLON


1163397

 



18-Sep-2019


12:59:46


573


1881.50


XLON


1163395

 



18-Sep-2019


12:52:00


745


1883.00


XLON


1158075

 



18-Sep-2019


12:51:14


419


1883.00


XLON


1157658

 



18-Sep-2019


12:41:50


1,191


1883.00


XLON


1151553

 



18-Sep-2019


12:31:11


1,000


1884.00


XLON


1145011

 



18-Sep-2019


12:31:11


115


1884.00


XLON


1145013

 



18-Sep-2019


12:23:44


749


1887.00


XLON


1140229

 



18-Sep-2019


12:23:44


385


1887.00


XLON


1140227

 



18-Sep-2019


12:20:00


365


1888.50


XLON


1137371

 



18-Sep-2019


12:20:00


634


1888.50


XLON


1137369

 



18-Sep-2019


12:00:54


207


1889.00


XLON


1127323

 



18-Sep-2019


12:00:54


825


1889.00


XLON


1127321

 



18-Sep-2019


11:50:58


1,000


1889.00


XLON


1121455

 



18-Sep-2019


11:40:36


489


1890.00


XLON


1115057

 



18-Sep-2019


11:40:36


97


1890.00


XLON


1115055

 



18-Sep-2019


11:40:36


510


1890.00


XLON


1115053

 



18-Sep-2019


11:27:30


1,131


1891.00


XLON


1107604

 



18-Sep-2019


11:16:39


635


1888.00


XLON


1101641

 



18-Sep-2019


11:16:39


395


1888.00


XLON


1101639

 



18-Sep-2019


11:03:38


1,197


1887.50


XLON


1094328

 



18-Sep-2019


10:56:27


903


1886.50


XLON


1090756

 



18-Sep-2019


10:56:27


143


1886.50


XLON


1090758

 



18-Sep-2019


10:46:34


1,001


1888.50


XLON


1086348

 



18-Sep-2019


10:40:53


172


1887.50


XLON


1083779

 



18-Sep-2019


10:40:53


803


1887.50


XLON


1083777

 



18-Sep-2019


10:27:37


23


1884.00


XLON


1077539

 



18-Sep-2019


10:27:37


1,000


1884.00


XLON


1077537

 



18-Sep-2019


10:18:01


414


1886.00


XLON


1072625

 



18-Sep-2019


10:18:01


578


1886.00


XLON


1072623

 



18-Sep-2019


10:15:18


203


1885.00


XLON


1071174

 



18-Sep-2019


10:04:45


1,058


1886.50


XLON


1066038

 



18-Sep-2019


09:55:37


1,010


1886.00


XLON


1057001

 



18-Sep-2019


09:55:37


83


1886.00


XLON


1056999

 



18-Sep-2019


09:46:16


526


1886.50


XLON


1043444

 



18-Sep-2019


09:46:16


655


1886.50


XLON


1043442

 



18-Sep-2019


09:35:48


1,182


1889.50


XLON


1029585

 



18-Sep-2019


09:23:58


1,113


1888.50


XLON


1017184

 



18-Sep-2019


09:12:59


1,041


1884.00


XLON


1004877

 



18-Sep-2019


09:05:15


245


1885.00


XLON


998879

 



18-Sep-2019


09:05:15


784


1885.00


XLON


998877

 



18-Sep-2019


08:53:23


1,135


1885.50


XLON


988469

 



18-Sep-2019


08:43:40


297


1888.50


XLON


977588

 



18-Sep-2019


08:43:40


755


1888.50


XLON


977586

 



18-Sep-2019


08:36:58


461


1885.50


XLON


970574

 



18-Sep-2019


08:36:58


261


1885.50


XLON


970572

 



18-Sep-2019


08:30:38


1,055


1888.00


XLON


964871

 



18-Sep-2019


08:23:36


462


1888.50


XLON


958211

 



18-Sep-2019


08:23:36


712


1888.50


XLON


958209

 



18-Sep-2019


08:12:56


1,090


1891.00


XLON


947014

 



18-Sep-2019


08:05:00


1,173


1885.00


XLON


934639

 



18-Sep-2019


07:56:22


1,190


1883.00


XLON


921049

 



18-Sep-2019


07:51:05


294


1878.50


XLON


911766

 



18-Sep-2019


07:51:05


620


1878.50


XLON


911764

 



18-Sep-2019


07:51:05


135


1878.50


XLON


911762

 



18-Sep-2019


07:42:41


353


1874.00


XLON


898672

 



18-Sep-2019


07:42:41


806


1874.00


XLON


898670

 



18-Sep-2019


07:37:01


384


1882.50


XLON


889788

 



18-Sep-2019


07:37:01


649


1882.50


XLON


889786

 



18-Sep-2019


07:33:00


971


1881.50


XLON


883580

 



18-Sep-2019


07:32:58


64


1881.50


XLON


883538

 



18-Sep-2019


07:32:58


64


1881.50


XLON


883536

 



18-Sep-2019


07:27:19


1,142


1879.00


XLON


874817

 



18-Sep-2019


07:23:44


1,073


1882.00


XLON


870207

 



18-Sep-2019


07:20:10


886


1887.50


XLON


863168

 



18-Sep-2019


07:20:10


220


1887.50


XLON


863166

 



18-Sep-2019


07:15:45


1,028


1885.50


XLON


856492

 



18-Sep-2019


07:10:53


354


1884.50


XLON


849320

 



18-Sep-2019


07:10:53


689


1884.50


XLON


849318

 



18-Sep-2019


07:06:19


998


1889.50


XLON


842416

 



18-Sep-2019


07:06:14


200


1890.00


XLON


842287

 



18-Sep-2019


07:03:17


1,180


1886.50


XLON


837932

 



 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFEFMAFUSEFU