REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

19/09/2019 17:15

RNS Number : 0271N
RELX PLC
19 September 2019
 


19 September 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1895.3902 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,864,625 ordinary shares in treasury, and has 1,942,911,729 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 28,841,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


19 September 2019




Number of ordinary shares purchased:


83,000




Volume weighted average price paid per share (p):


1895.3902



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








19-Sep-2019


15:20:14


206


1900.50


XLON


1429952





19-Sep-2019


15:20:14


498


1900.50


XLON


1429950





19-Sep-2019


15:18:59


1,110


1901.50


XLON


1427697





19-Sep-2019


15:15:07


983


1901.50


XLON


1421405





19-Sep-2019


15:13:39


317


1901.50


XLON


1418962





19-Sep-2019


15:13:39


699


1901.50


XLON


1418960





19-Sep-2019


15:13:39


104


1901.50


XLON


1418958





19-Sep-2019


15:10:43


594


1901.00


XLON


1414854





19-Sep-2019


15:10:04


30


1901.00


XLON


1413898





19-Sep-2019


15:09:42


525


1901.00


XLON


1413432





19-Sep-2019


15:04:41


993


1902.00


XLON


1407268





19-Sep-2019


15:03:00


1,048


1902.00


XLON


1405138





19-Sep-2019


14:56:49


1,088


1901.00


XLON


1397176





19-Sep-2019


14:52:25


1,068


1901.50


XLON


1392754





19-Sep-2019


14:50:55


949


1902.50


XLON


1391200





19-Sep-2019


14:46:48


591


1903.50


XLON


1385570





19-Sep-2019


14:46:48


438


1903.50


XLON


1385568





19-Sep-2019


14:42:20


1,067


1905.00


XLON


1379797





19-Sep-2019


14:40:25


170


1905.00


XLON


1377234





19-Sep-2019


14:40:25


1,009


1905.00


XLON


1377232





19-Sep-2019


14:35:23


933


1902.00


XLON


1370451





19-Sep-2019


14:35:23


108


1902.00


XLON


1370449





19-Sep-2019


14:30:41


810


1904.00


XLON


1364489





19-Sep-2019


14:30:41


350


1904.00


XLON


1364487





19-Sep-2019


14:27:31


988


1903.00


XLON


1360546





19-Sep-2019


14:23:38


1,003


1904.50


XLON


1354995





19-Sep-2019


14:18:57


1,008


1904.00


XLON


1349556





19-Sep-2019


14:15:34


1,114


1902.50


XLON


1345273





19-Sep-2019


14:11:10


301


1902.50


XLON


1339893





19-Sep-2019


14:11:10


670


1902.50


XLON


1339891





19-Sep-2019


14:07:27


963


1905.50


XLON


1335346





19-Sep-2019


14:06:06


1,154


1903.50


XLON


1333657





19-Sep-2019


13:57:23


900


1901.00


XLON


1323361





19-Sep-2019


13:57:23


144


1901.00


XLON


1323363





19-Sep-2019


13:54:09


984


1905.00


XLON


1319814





19-Sep-2019


13:50:40


233


1902.00


XLON


1315986





19-Sep-2019


13:50:40


776


1902.00


XLON


1315984





19-Sep-2019


13:50:15


1,030


1902.50


XLON


1315565





19-Sep-2019


13:44:28


784


1900.00


XLON


1309087





19-Sep-2019


13:44:28


214


1900.00


XLON


1309085





19-Sep-2019


13:38:56


381


1900.50


XLON


1303020





19-Sep-2019


13:38:55


568


1900.50


XLON


1303018





19-Sep-2019


13:34:46


333


1894.50


XLON


1297744





19-Sep-2019


13:34:46


719


1894.50


XLON


1297742





19-Sep-2019


13:31:52


1,020


1894.00


XLON


1293991





19-Sep-2019


13:25:07


1,028


1895.00


XLON


1285163





19-Sep-2019


13:25:07


92


1895.00


XLON


1285161





19-Sep-2019


13:16:38


800


1894.00


XLON


1278970





19-Sep-2019


13:16:38


292


1894.00


XLON


1278972





19-Sep-2019


13:09:01


677


1896.00


XLON


1273520





19-Sep-2019


13:09:01


485


1896.00


XLON


1273516





19-Sep-2019


13:01:33


1,018


1893.50


XLON


1268346





19-Sep-2019


12:56:39


750


1895.50


XLON


1264409





19-Sep-2019


12:52:25


1,011


1895.00


XLON


1261423





19-Sep-2019


12:48:36


750


1894.50


XLON


1258282





19-Sep-2019


12:48:36


426


1894.50


XLON


1258280





19-Sep-2019


12:36:41


1,013


1892.00


XLON


1250195





19-Sep-2019


12:30:54


465


1896.00


XLON


1246071





19-Sep-2019


12:30:54


623


1896.00


XLON


1246069





19-Sep-2019


12:22:54


398


1895.50


XLON


1240650





19-Sep-2019


12:22:54


125


1895.50


XLON


1240648





19-Sep-2019


12:22:54


500


1895.50


XLON


1240646





19-Sep-2019


12:14:08


1,011


1895.00


XLON


1235025





19-Sep-2019


12:06:13


300


1895.50


XLON


1230174





19-Sep-2019


12:06:13


500


1895.50


XLON


1230172





19-Sep-2019


12:06:13


125


1895.50


XLON


1230176





19-Sep-2019


12:06:13


82


1895.50


XLON


1230178





19-Sep-2019


11:56:27


1,062


1894.50


XLON


1224508





19-Sep-2019


11:48:48


1,034


1897.50


XLON


1220531





19-Sep-2019


11:41:07


990


1896.00


XLON


1216296





19-Sep-2019


11:33:00


770


1898.50


XLON


1212256





19-Sep-2019


11:33:00


245


1898.50


XLON


1212254





19-Sep-2019


11:20:08


559


1896.00


XLON


1205845





19-Sep-2019


11:20:08


24


1896.00


XLON


1205843





19-Sep-2019


11:20:08


471


1896.00


XLON


1205841





19-Sep-2019


11:11:39


291


1893.50


XLON


1201244





19-Sep-2019


11:11:39


717


1893.50


XLON


1201242





19-Sep-2019


11:03:39


80


1891.00


XLON


1197344





19-Sep-2019


11:03:39


881


1891.00


XLON


1197342





19-Sep-2019


10:57:07


1,113


1894.00


XLON


1193627





19-Sep-2019


10:46:32


865


1893.00


XLON


1187772





19-Sep-2019


10:46:32


153


1893.00


XLON


1187770





19-Sep-2019


10:35:20


1,020


1893.50


XLON


1181994





19-Sep-2019


10:26:28


1,164


1890.50


XLON


1176978





19-Sep-2019


10:16:24


967


1891.00


XLON


1171053





19-Sep-2019


10:04:39


146


1888.00


XLON


1164365





19-Sep-2019


10:04:39


968


1888.00


XLON


1164361





19-Sep-2019


09:59:53


653


1889.50


XLON


1160541





19-Sep-2019


09:59:53


384


1889.50


XLON


1160539





19-Sep-2019


09:48:32


500


1888.50


XLON


1140231





19-Sep-2019


09:48:32


470


1888.50


XLON


1140229





19-Sep-2019


09:48:32


76


1888.50


XLON


1140233





19-Sep-2019


09:37:37


698


1890.50


XLON


1126874





19-Sep-2019


09:37:37


348


1890.50


XLON


1126872





19-Sep-2019


09:27:47


1,155


1893.50


XLON


1114516





19-Sep-2019


09:19:11


954


1893.00


XLON


1105933





19-Sep-2019


09:12:05


982


1893.50


XLON


1099645





19-Sep-2019


09:02:53


62


1890.00


XLON


1090622





19-Sep-2019


09:02:53


1,074


1890.00


XLON


1090620





19-Sep-2019


08:52:32


1,000


1891.00


XLON


1078930





19-Sep-2019


08:52:32


72


1891.00


XLON


1078932





19-Sep-2019


08:45:38


1,063


1896.00


XLON


1069053





19-Sep-2019


08:39:45


1,047


1894.00


XLON


1060363





19-Sep-2019


08:32:41


152


1890.00


XLON


1051673





19-Sep-2019


08:32:41


1,000


1890.00


XLON


1051671





19-Sep-2019


08:26:44


146


1891.50


XLON


1044704





19-Sep-2019


08:26:44


871


1891.50


XLON


1044702





19-Sep-2019


08:19:07


859


1896.00


XLON


1036011





19-Sep-2019


08:19:07


230


1896.00


XLON


1036009





19-Sep-2019


08:11:05


1,013


1890.00


XLON


1025871





19-Sep-2019


08:04:52


1,026


1890.00


XLON


1016835





19-Sep-2019


07:56:06


266


1888.50


XLON


1002442





19-Sep-2019


07:56:06


710


1888.50


XLON


1002440





19-Sep-2019


07:50:07


603


1889.00


XLON


990552





19-Sep-2019


07:50:07


560


1889.00


XLON


990550





19-Sep-2019


07:39:33


507


1884.00


XLON


973985





19-Sep-2019


07:39:33


94


1884.00


XLON


973987





19-Sep-2019


07:39:33


61


1884.00


XLON


973989





19-Sep-2019


07:39:33


293


1884.00


XLON


973991





19-Sep-2019


07:32:29


965


1887.50


XLON


964028





19-Sep-2019


07:32:29


56


1887.50


XLON


964026





19-Sep-2019


07:24:18


1,093


1886.50


XLON


952693





19-Sep-2019


07:24:18


4


1886.50


XLON


952691





19-Sep-2019


07:18:39


280


1886.50


XLON


945666





19-Sep-2019


07:18:39


266


1886.50


XLON


945664





19-Sep-2019


07:18:39


203


1886.50


XLON


945662





19-Sep-2019


07:18:39


250


1886.50


XLON


945660





19-Sep-2019


07:13:44


1,010


1876.00


XLON


938854





19-Sep-2019


07:12:47


51


1874.00


XLON


937503





19-Sep-2019


07:07:42


82


1884.50


XLON


928366





19-Sep-2019


07:07:42


871


1884.50


XLON


928364





19-Sep-2019


07:04:00


999


1880.50


XLON


923120





19-Sep-2019


07:02:03


975


1876.50


XLON


920639




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFWFMUFUSESU