REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

20/09/2019 17:05

RNS Number : 1876N
RELX PLC
20 September 2019
 


20 September 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 82,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1887.6533 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,946,625 ordinary shares in treasury, and has 1,942,829,729 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased  28,923,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


20 September 2019




Number of ordinary shares purchased:


82,000




Volume weighted average price paid per share (p):


1887.6533



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








20-Sep-2019


15:19:42


602


1880.50


XLON


1440620





20-Sep-2019


15:19:42


139


1880.50


XLON


1440618





20-Sep-2019


15:18:02


972


1880.50


XLON


1437716





20-Sep-2019


15:14:12


788


1880.00


XLON


1431065





20-Sep-2019


15:14:12


254


1880.00


XLON


1431063





20-Sep-2019


15:12:20


447


1879.50


XLON


1427952





20-Sep-2019


15:12:20


619


1879.50


XLON


1427950





20-Sep-2019


15:11:52


10


1879.00


XLON


1427168





20-Sep-2019


15:06:08


1,169


1880.00


XLON


1417860





20-Sep-2019


15:01:48


121


1883.00


XLON


1411806





20-Sep-2019


15:01:48


433


1883.00


XLON


1411810





20-Sep-2019


15:01:48


579


1883.00


XLON


1411808





20-Sep-2019


14:57:14


370


1883.00


XLON


1401577





20-Sep-2019


14:57:14


627


1883.00


XLON


1401575





20-Sep-2019


14:54:22


543


1885.00


XLON


1398183





20-Sep-2019


14:54:22


459


1885.00


XLON


1398181





20-Sep-2019


14:50:04


639


1884.00


XLON


1393166





20-Sep-2019


14:50:04


122


1884.00


XLON


1393164





20-Sep-2019


14:50:04


267


1884.00


XLON


1393162





20-Sep-2019


14:50:01


29


1884.00


XLON


1393060





20-Sep-2019


14:43:30


654


1884.50


XLON


1384337





20-Sep-2019


14:43:22


30


1884.50


XLON


1384208





20-Sep-2019


14:42:51


458


1884.50


XLON


1383395





20-Sep-2019


14:38:47


739


1885.00


XLON


1377032





20-Sep-2019


14:38:47


249


1885.00


XLON


1377030





20-Sep-2019


14:34:24


767


1888.50


XLON


1370531





20-Sep-2019


14:34:24


379


1888.50


XLON


1370529





20-Sep-2019


14:32:05


247


1890.00


XLON


1367051





20-Sep-2019


14:28:54


543


1893.00


XLON


1362347





20-Sep-2019


14:28:54


214


1893.00


XLON


1362343





20-Sep-2019


14:28:54


324


1893.00


XLON


1362345





20-Sep-2019


14:25:04


749


1892.50


XLON


1356452





20-Sep-2019


14:21:00


1,120


1892.50


XLON


1346973





20-Sep-2019


14:12:33


475


1891.50


XLON


1333941





20-Sep-2019


14:12:33


694


1891.50


XLON


1333939





20-Sep-2019


14:08:02


78


1892.00


XLON


1327511





20-Sep-2019


14:08:02


339


1892.00


XLON


1327508





20-Sep-2019


14:08:02


551


1892.00


XLON


1327506





20-Sep-2019


14:02:28


130


1892.00


XLON


1319359





20-Sep-2019


14:02:28


826


1892.00


XLON


1319361





20-Sep-2019


13:59:35


470


1895.00


XLON


1315017





20-Sep-2019


13:59:35


670


1895.00


XLON


1315019





20-Sep-2019


13:54:21


219


1895.50


XLON


1308514





20-Sep-2019


13:54:15


23


1895.50


XLON


1308407





20-Sep-2019


13:54:09


20


1895.50


XLON


1308280





20-Sep-2019


13:54:09


40


1895.50


XLON


1308278





20-Sep-2019


13:54:08


22


1895.50


XLON


1308234





20-Sep-2019


13:53:56


22


1895.50


XLON


1307799





20-Sep-2019


13:53:46


23


1895.50


XLON


1307656





20-Sep-2019


13:53:40


632


1895.50


XLON


1307523





20-Sep-2019


13:53:34


20


1895.50


XLON


1307422





20-Sep-2019


13:53:24


22


1895.50


XLON


1307197





20-Sep-2019


13:52:57


6


1895.50


XLON


1306437





20-Sep-2019


13:47:48


1


1896.00


XLON


1299321





20-Sep-2019


13:47:48


549


1896.00


XLON


1299319





20-Sep-2019


13:47:48


547


1896.00


XLON


1299317





20-Sep-2019


13:44:31


905


1898.00


XLON


1295234





20-Sep-2019


13:43:56


109


1898.00


XLON


1294536





20-Sep-2019


13:38:40


1,089


1897.00


XLON


1287371





20-Sep-2019


13:32:40


830


1891.50


XLON


1277276





20-Sep-2019


13:32:40


170


1891.50


XLON


1277278





20-Sep-2019


13:27:42


79


1891.50


XLON


1268797





20-Sep-2019


13:27:40


12


1891.50


XLON


1268771





20-Sep-2019


13:27:40


25


1891.50


XLON


1268769





20-Sep-2019


13:27:40


49


1891.50


XLON


1268767





20-Sep-2019


13:27:40


928


1891.50


XLON


1268765





20-Sep-2019


13:19:41


1,000


1891.50


XLON


1262046





20-Sep-2019


13:19:41


60


1891.50


XLON


1262044





20-Sep-2019


13:19:39


600


1892.00


XLON


1262016





20-Sep-2019


13:19:39


403


1892.00


XLON


1262014





20-Sep-2019


13:19:39


8


1892.00


XLON


1262018





20-Sep-2019


13:05:13


992


1891.00


XLON


1252202





20-Sep-2019


12:59:51


352


1889.50


XLON


1248569





20-Sep-2019


12:59:51


683


1889.50


XLON


1248567





20-Sep-2019


12:49:33


296


1891.00


XLON


1241499





20-Sep-2019


12:49:33


786


1891.00


XLON


1241497





20-Sep-2019


12:41:11


982


1894.50


XLON


1236351





20-Sep-2019


12:32:28


1,045


1888.50


XLON


1230325





20-Sep-2019


12:22:44


1,160


1888.00


XLON


1224199





20-Sep-2019


12:11:15


1,028


1887.50


XLON


1218399





20-Sep-2019


12:01:54


81


1887.00


XLON


1213692





20-Sep-2019


12:01:54


885


1887.00


XLON


1213690





20-Sep-2019


12:01:54


81


1887.00


XLON


1213688





20-Sep-2019


12:01:00


19


1887.00


XLON


1213348





20-Sep-2019


11:51:27


52


1886.00


XLON


1208106





20-Sep-2019


11:51:27


1,000


1886.00


XLON


1208104





20-Sep-2019


11:41:41


141


1883.50


XLON


1202502





20-Sep-2019


11:41:41


418


1883.50


XLON


1202500





20-Sep-2019


11:41:41


395


1883.50


XLON


1202498





20-Sep-2019


11:41:28


12


1883.50


XLON


1202399





20-Sep-2019


11:41:28


25


1883.50


XLON


1202397





20-Sep-2019


11:29:46


257


1886.00


XLON


1197025





20-Sep-2019


11:29:46


262


1886.00


XLON


1197023





20-Sep-2019


11:29:46


512


1886.00


XLON


1197021





20-Sep-2019


11:19:45


252


1887.00


XLON


1192440





20-Sep-2019


11:19:45


800


1887.00


XLON


1192438





20-Sep-2019


11:06:55


932


1888.50


XLON


1186964





20-Sep-2019


11:06:55


74


1888.50


XLON


1186962





20-Sep-2019


11:02:04


1,006


1890.00


XLON


1183615





20-Sep-2019


10:49:20


1,163


1889.50


XLON


1177525





20-Sep-2019


10:40:19


677


1889.50


XLON


1173479





20-Sep-2019


10:40:19


379


1889.50


XLON


1173481





20-Sep-2019


10:28:23


1,165


1890.00


XLON


1167995





20-Sep-2019


10:16:34


128


1884.50


XLON


1162373





20-Sep-2019


10:16:34


1,002


1884.50


XLON


1162371





20-Sep-2019


10:07:10


118


1885.50


XLON


1157354





20-Sep-2019


10:07:10


1,000


1885.50


XLON


1157352





20-Sep-2019


09:56:54


979


1889.00


XLON


1140452





20-Sep-2019


09:50:09


529


1890.50


XLON


1111354





20-Sep-2019


09:50:09


450


1890.50


XLON


1111356





20-Sep-2019


09:38:16


1,171


1889.50


XLON


1077090





20-Sep-2019


09:28:01


642


1888.50


XLON


1052925





20-Sep-2019


09:28:01


334


1888.50


XLON


1052923





20-Sep-2019


09:21:29


613


1889.00


XLON


1044527





20-Sep-2019


09:21:29


491


1889.00


XLON


1044525





20-Sep-2019


09:17:58


208


1887.00


XLON


1036898





20-Sep-2019


09:17:58


95


1887.00


XLON


1036896





20-Sep-2019


09:17:58


98


1887.00


XLON


1036894





20-Sep-2019


09:17:58


557


1887.00


XLON


1036900





20-Sep-2019


09:17:58


162


1887.00


XLON


1036902





20-Sep-2019


09:15:58


1,434


1885.00


XLON


1032809





20-Sep-2019


09:15:58


1,162


1885.50


XLON


1032807





20-Sep-2019


09:15:49


312


1886.00


XLON


1032673





20-Sep-2019


09:15:36


962


1885.00


XLON


1032442





20-Sep-2019


09:15:31


500


1885.50


XLON


1032311





20-Sep-2019


09:15:30


1,100


1885.50


XLON


1032267





20-Sep-2019


09:15:28


977


1885.00


XLON


1032115





20-Sep-2019


09:15:27


977


1885.50


XLON


1032104





20-Sep-2019


09:06:55


600


1888.00


XLON


1020052





20-Sep-2019


09:06:55


348


1888.00


XLON


1020050





20-Sep-2019


08:57:32


1,044


1888.50


XLON


1005892





20-Sep-2019


08:49:27


1,144


1886.50


XLON


993974





20-Sep-2019


08:41:36


963


1885.50


XLON


983163





20-Sep-2019


08:35:46


1,017


1882.50


XLON


975568





20-Sep-2019


08:25:10


1,055


1881.00


XLON


960683





20-Sep-2019


08:25:10


117


1881.00


XLON


960675





20-Sep-2019


08:20:39


928


1880.00


XLON


952746





20-Sep-2019


08:20:39


107


1880.00


XLON


952744





20-Sep-2019


08:10:02


1,050


1871.50


XLON


939699





20-Sep-2019


08:01:50


149


1875.00


XLON


921076





20-Sep-2019


08:01:50


145


1875.00


XLON


921072





20-Sep-2019


08:01:50


283


1875.00


XLON


921062





20-Sep-2019


08:01:50


486


1875.00


XLON


921054





20-Sep-2019


07:54:45


998


1875.50


XLON


906553





20-Sep-2019


07:47:09


674


1887.50


XLON


894409





20-Sep-2019


07:47:09


413


1887.50


XLON


894407





20-Sep-2019


07:38:09


29


1895.50


XLON


880166





20-Sep-2019


07:38:09


1,100


1895.50


XLON


880164





20-Sep-2019


07:32:04


954


1892.50


XLON


872423





20-Sep-2019


07:26:53


964


1901.50


XLON


865393





20-Sep-2019


07:26:53


145


1901.50


XLON


865391





20-Sep-2019


07:20:51


1,115


1900.50


XLON


855360





20-Sep-2019


07:16:09


671


1893.00


XLON


848015





20-Sep-2019


07:16:09


300


1893.00


XLON


848013





20-Sep-2019


07:10:04


251


1881.50


XLON


839049





20-Sep-2019


07:10:04


795


1881.50


XLON


839047





20-Sep-2019


07:04:31


318


1876.50


XLON


828662





20-Sep-2019


07:04:31


638


1876.50


XLON


828660





20-Sep-2019


07:02:01


978


1888.50


XLON


825369




 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEUFISFUSEIU