REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

23/09/2019 17:00

RNS Number : 3569N
RELX PLC
23 September 2019
 


23 September 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 82,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1876.6819 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,028,625 ordinary shares in treasury, and has 1,942,748,950 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,005,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


23 September 2019




Number of ordinary shares purchased:


82,000




Volume weighted average price paid per share (p):


1876.6819



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








23-Sep-2019


15:23:25


806


1879.50


XLON


1169815





23-Sep-2019


15:22:02


222


1880.00


XLON


1167903





23-Sep-2019


15:22:02


232


1880.00


XLON


1167901





23-Sep-2019


15:22:02


303


1880.00


XLON


1167899





23-Sep-2019


15:22:02


276


1880.00


XLON


1167897





23-Sep-2019


15:22:02


29


1880.00


XLON


1167895





23-Sep-2019


15:18:39


456


1881.00


XLON


1162477





23-Sep-2019


15:18:39


390


1881.00


XLON


1162475





23-Sep-2019


15:18:39


84


1881.00


XLON


1162471





23-Sep-2019


15:16:31


952


1880.50


XLON


1159769





23-Sep-2019


15:16:31


78


1880.50


XLON


1159767





23-Sep-2019


15:11:31


1,039


1880.00


XLON


1153202





23-Sep-2019


15:08:51


946


1880.50


XLON


1150191





23-Sep-2019


15:08:48


34


1880.50


XLON


1150145





23-Sep-2019


15:06:54


748


1881.00


XLON


1147974





23-Sep-2019


15:06:54


103


1881.00


XLON


1147972





23-Sep-2019


15:06:54


150


1881.00


XLON


1147970





23-Sep-2019


15:04:50


1,107


1881.50


XLON


1145281





23-Sep-2019


14:59:33


525


1880.50


XLON


1137522





23-Sep-2019


14:59:33


587


1880.50


XLON


1137520





23-Sep-2019


14:57:18


504


1881.00


XLON


1135266





23-Sep-2019


14:57:18


571


1881.00


XLON


1135268





23-Sep-2019


14:51:55


351


1881.50


XLON


1129882





23-Sep-2019


14:51:55


648


1881.50


XLON


1129884





23-Sep-2019


14:46:55


931


1880.50


XLON


1124309





23-Sep-2019


14:46:08


109


1880.50


XLON


1123394





23-Sep-2019


14:44:48


645


1881.00


XLON


1121844





23-Sep-2019


14:44:42


173


1881.00


XLON


1121752





23-Sep-2019


14:44:42


14


1881.00


XLON


1121750





23-Sep-2019


14:44:42


29


1881.00


XLON


1121748





23-Sep-2019


14:44:42


57


1881.00


XLON


1121746





23-Sep-2019


14:39:06


983


1880.50


XLON


1114864





23-Sep-2019


14:34:03


581


1880.50


XLON


1109155





23-Sep-2019


14:34:03


317


1880.50


XLON


1109159





23-Sep-2019


14:34:03


179


1880.50


XLON


1109157





23-Sep-2019


14:28:31


1,077


1880.50


XLON


1103285





23-Sep-2019


14:26:11


510


1880.00


XLON


1101046





23-Sep-2019


14:25:30


406


1880.00


XLON


1100268





23-Sep-2019


14:18:25


990


1883.50


XLON


1091940





23-Sep-2019


14:14:17


329


1883.50


XLON


1087506





23-Sep-2019


14:14:17


601


1883.50


XLON


1087504





23-Sep-2019


14:14:17


127


1883.50


XLON


1087502





23-Sep-2019


14:14:17


13


1883.50


XLON


1087479





23-Sep-2019


14:14:17


26


1883.50


XLON


1087477





23-Sep-2019


14:08:03


850


1881.50


XLON


1080574





23-Sep-2019


14:08:03


118


1881.50


XLON


1080572





23-Sep-2019


14:03:18


274


1880.00


XLON


1076014





23-Sep-2019


14:03:18


139


1880.00


XLON


1076012





23-Sep-2019


14:03:18


523


1880.00


XLON


1076010





23-Sep-2019


13:59:21


943


1883.00


XLON


1071584





23-Sep-2019


13:55:12


294


1882.00


XLON


1067364





23-Sep-2019


13:55:12


77


1882.00


XLON


1067362





23-Sep-2019


13:55:12


637


1882.00


XLON


1067360





23-Sep-2019


13:54:32


932


1883.00


XLON


1066808





23-Sep-2019


13:54:06


100


1882.50


XLON


1066414





23-Sep-2019


13:54:06


390


1882.50


XLON


1066412





23-Sep-2019


13:53:47


100


1882.50


XLON


1066110





23-Sep-2019


13:53:45


28


1882.50


XLON


1066091





23-Sep-2019


13:46:55


35


1879.50


XLON


1058745





23-Sep-2019


13:46:53


100


1879.50


XLON


1058726





23-Sep-2019


13:46:53


300


1879.50


XLON


1058724





23-Sep-2019


13:46:53


300


1879.50


XLON


1058722





23-Sep-2019


13:46:53


100


1879.50


XLON


1058720





23-Sep-2019


13:46:53


100


1879.50


XLON


1058718





23-Sep-2019


13:46:53


50


1879.50


XLON


1058711





23-Sep-2019


13:42:16


261


1877.50


XLON


1051195





23-Sep-2019


13:42:16


243


1877.50


XLON


1051199





23-Sep-2019


13:42:16


376


1877.50


XLON


1051197





23-Sep-2019


13:42:14


15


1877.50


XLON


1051173





23-Sep-2019


13:34:43


965


1879.00


XLON


1043133





23-Sep-2019


13:30:08


113


1880.00


XLON


1037296





23-Sep-2019


13:30:08


910


1880.00


XLON


1037294





23-Sep-2019


13:26:21


966


1879.50


XLON


1032805





23-Sep-2019


13:19:44


704


1881.00


XLON


1027827





23-Sep-2019


13:19:44


253


1881.00


XLON


1027825





23-Sep-2019


13:10:44


1,026


1881.50


XLON


1022927





23-Sep-2019


13:03:12


363


1882.50


XLON


1019013





23-Sep-2019


13:03:12


678


1882.50


XLON


1019015





23-Sep-2019


12:56:59


866


1884.00


XLON


1015203





23-Sep-2019


12:56:59


55


1884.00


XLON


1015201





23-Sep-2019


12:50:04


361


1882.00


XLON


1011757





23-Sep-2019


12:50:04


622


1882.00


XLON


1011755





23-Sep-2019


12:44:25


455


1881.00


XLON


1008889





23-Sep-2019


12:44:25


500


1881.00


XLON


1008887





23-Sep-2019


12:34:39


896


1879.50


XLON


1004701





23-Sep-2019


12:28:14


1,013


1880.50


XLON


1001999





23-Sep-2019


12:26:03


13


1879.50


XLON


1001021





23-Sep-2019


12:26:03


27


1879.50


XLON


1001019





23-Sep-2019


12:17:14


65


1882.50


XLON


996628





23-Sep-2019


12:17:14


65


1882.50


XLON


996632





23-Sep-2019


12:17:14


59


1882.50


XLON


996630





23-Sep-2019


12:16:56


872


1882.50


XLON


996524





23-Sep-2019


12:06:22


872


1882.00


XLON


992303





23-Sep-2019


12:05:31


26


1882.00


XLON


991887





23-Sep-2019


12:03:00


958


1883.50


XLON


990928





23-Sep-2019


11:47:43


990


1879.50


XLON


983859





23-Sep-2019


11:38:03


207


1879.50


XLON


979964





23-Sep-2019


11:38:03


833


1879.50


XLON


979962





23-Sep-2019


11:29:10


1,042


1879.00


XLON


976227





23-Sep-2019


11:18:53


738


1873.50


XLON


972286





23-Sep-2019


11:18:53


364


1873.50


XLON


972288





23-Sep-2019


11:11:29


641


1873.50


XLON


969442





23-Sep-2019


11:11:29


261


1873.50


XLON


969440





23-Sep-2019


11:03:08


656


1873.50


XLON


965775





23-Sep-2019


11:03:08


264


1873.50


XLON


965773





23-Sep-2019


11:02:33


100


1873.50


XLON


965491





23-Sep-2019


10:54:37


1,079


1873.50


XLON


960462





23-Sep-2019


10:47:02


898


1874.50


XLON


956596





23-Sep-2019


10:39:39


933


1875.50


XLON


952482





23-Sep-2019


10:34:06


1,098


1874.00


XLON


950115





23-Sep-2019


10:22:09


895


1873.00


XLON


944695





23-Sep-2019


10:13:55


345


1873.50


XLON


941204





23-Sep-2019


10:13:55


693


1873.50


XLON


941202





23-Sep-2019


10:12:37


184


1874.50


XLON


940614





23-Sep-2019


10:12:37


83


1874.50


XLON


940612





23-Sep-2019


10:12:37


846


1874.50


XLON


940610





23-Sep-2019


09:54:24


1,055


1869.50


XLON


926133





23-Sep-2019


09:46:37


1,059


1869.50


XLON


913735





23-Sep-2019


09:37:28


945


1871.50


XLON


894074





23-Sep-2019


09:29:49


880


1871.50


XLON


879660





23-Sep-2019


09:29:49


98


1871.50


XLON


879662





23-Sep-2019


09:24:35


125


1868.00


XLON


874433





23-Sep-2019


09:17:33


908


1871.50


XLON


867438





23-Sep-2019


09:12:23


998


1871.00


XLON


862338





23-Sep-2019


09:09:47


16


1869.00


XLON


859840





23-Sep-2019


09:09:47


31


1869.00


XLON


859834





23-Sep-2019


09:04:38


969


1869.50


XLON


854456





23-Sep-2019


08:57:02


444


1869.00


XLON


845196





23-Sep-2019


08:57:02


468


1869.00


XLON


845194





23-Sep-2019


08:50:10


418


1873.00


XLON


836873





23-Sep-2019


08:49:59


500


1873.00


XLON


836376





23-Sep-2019


08:49:59


18


1873.00


XLON


836378





23-Sep-2019


08:43:38


926


1871.00


XLON


827790





23-Sep-2019


08:43:35


18


1871.00


XLON


827721





23-Sep-2019


08:43:35


36


1871.00


XLON


827719





23-Sep-2019


08:43:35


72


1871.00


XLON


827717





23-Sep-2019


08:37:00


53


1869.00


XLON


819079





23-Sep-2019


08:37:00


587


1869.00


XLON


819077





23-Sep-2019


08:37:00


78


1869.00


XLON


819075





23-Sep-2019


08:37:00


13


1869.00


XLON


819073





23-Sep-2019


08:36:57


59


1869.00


XLON


819022





23-Sep-2019


08:36:57


107


1869.00


XLON


819020





23-Sep-2019


08:36:57


142


1869.00


XLON


819024





23-Sep-2019


08:27:46


1,066


1868.50


XLON


807317





23-Sep-2019


08:20:06


977


1868.00


XLON


797065





23-Sep-2019


08:12:51


938


1869.50


XLON


787857





23-Sep-2019


08:05:17


200


1875.00


XLON


776352





23-Sep-2019


08:05:17


311


1875.00


XLON


776350





23-Sep-2019


08:05:17


250


1875.00


XLON


776347





23-Sep-2019


08:05:17


294


1875.00


XLON


776345





23-Sep-2019


07:58:36


1,044


1875.00


XLON


766412





23-Sep-2019


07:58:36


37


1875.00


XLON


766410





23-Sep-2019


07:51:28


937


1874.00


XLON


754394





23-Sep-2019


07:43:54


951


1872.50


XLON


743123





23-Sep-2019


07:40:30


945


1874.50


XLON


737798





23-Sep-2019


07:40:30


100


1874.50


XLON


737800





23-Sep-2019


07:35:00


101


1873.50


XLON


729946





23-Sep-2019


07:35:00


878


1873.50


XLON


729944





23-Sep-2019


07:34:59


15


1873.50


XLON


729886





23-Sep-2019


07:34:59


30


1873.50


XLON


729884





23-Sep-2019


07:31:38


1,000


1870.50


XLON


724630





23-Sep-2019


07:29:06


902


1869.00


XLON


719727





23-Sep-2019


07:27:59


2


1868.00


XLON


718339





23-Sep-2019


07:24:30


854


1868.00


XLON


714019





23-Sep-2019


07:24:30


75


1868.00


XLON


714021





23-Sep-2019


07:19:29


895


1868.00


XLON


707739





23-Sep-2019


07:16:14


555


1868.50


XLON


704235





23-Sep-2019


07:16:14


400


1868.50


XLON


704233





23-Sep-2019


07:09:50


1,008


1871.00


XLON


695449





23-Sep-2019


07:07:10


979


1872.50


XLON


692076





23-Sep-2019


07:01:11


913


1875.00


XLON


683644





23-Sep-2019


07:01:11


191


1875.50


XLON


683642





23-Sep-2019


07:01:11


753


1875.50


XLON


683640




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSELFIDFUSEIU