REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

24/09/2019 17:00

RNS Number : 5253N
RELX PLC
24 September 2019
 


24 September 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1883.9280 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,111,625 ordinary shares in treasury, and has 1,942,666,050 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,088,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


24 September 2019




Number of ordinary shares purchased:


83,000




Volume weighted average price paid per share (p):


1883.9280



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








24-Sep-2019


15:25:35


935


1892.50


XLON


1337339





24-Sep-2019


15:24:19


1,035


1893.00


XLON


1335340





24-Sep-2019


15:22:19


56


1893.00


XLON


1332386





24-Sep-2019


15:22:19


1,042


1893.00


XLON


1332384





24-Sep-2019


15:20:00


1,088


1893.50


XLON


1328857





24-Sep-2019


15:15:01


930


1892.50


XLON


1321387





24-Sep-2019


15:12:46


504


1891.50


XLON


1318162





24-Sep-2019


15:12:46


449


1891.50


XLON


1318160





24-Sep-2019


15:08:38


82


1889.50


XLON


1312465





24-Sep-2019


15:08:38


347


1889.50


XLON


1312469





24-Sep-2019


15:08:38


610


1889.50


XLON


1312467





24-Sep-2019


15:04:09


1,041


1889.50


XLON


1305773





24-Sep-2019


15:01:34


1,006


1890.50


XLON


1302468





24-Sep-2019


15:00:25


723


1890.50


XLON


1301106





24-Sep-2019


15:00:25


287


1890.50


XLON


1301104





24-Sep-2019


14:54:29


937


1889.50


XLON


1294352





24-Sep-2019


14:54:29


85


1889.50


XLON


1294350





24-Sep-2019


14:49:48


967


1891.00


XLON


1289309





24-Sep-2019


14:45:10


312


1891.50


XLON


1284420





24-Sep-2019


14:45:05


219


1891.50


XLON


1284336





24-Sep-2019


14:45:05


300


1891.50


XLON


1284333





24-Sep-2019


14:44:59


282


1891.50


XLON


1284204





24-Sep-2019


14:41:07


907


1893.50


XLON


1280049





24-Sep-2019


14:38:37


786


1895.50


XLON


1277512





24-Sep-2019


14:38:37


165


1895.50


XLON


1277510





24-Sep-2019


14:38:16


1,226


1894.50


XLON


1277078





24-Sep-2019


14:35:41


500


1891.50


XLON


1274440





24-Sep-2019


14:26:17


269


1885.00


XLON


1264965





24-Sep-2019


14:26:17


791


1885.00


XLON


1264963





24-Sep-2019


14:20:53


1,110


1885.50


XLON


1258011





24-Sep-2019


14:15:25


281


1883.00


XLON


1252589





24-Sep-2019


14:15:25


684


1883.00


XLON


1252585





24-Sep-2019


14:13:24


863


1883.50


XLON


1250200





24-Sep-2019


14:13:24


97


1883.50


XLON


1250198





24-Sep-2019


14:07:20


823


1884.00


XLON


1243585





24-Sep-2019


14:07:16


237


1884.00


XLON


1243539





24-Sep-2019


14:02:27


1,098


1883.00


XLON


1237914





24-Sep-2019


13:59:35


901


1882.00


XLON


1234188





24-Sep-2019


13:53:29


289


1882.50


XLON


1228161





24-Sep-2019


13:53:29


391


1882.50


XLON


1228159





24-Sep-2019


13:53:29


289


1882.50


XLON


1228157





24-Sep-2019


13:53:29


19


1882.50


XLON


1228136





24-Sep-2019


13:53:29


39


1882.50


XLON


1228134





24-Sep-2019


13:53:29


78


1882.50


XLON


1228132





24-Sep-2019


13:48:35


408


1881.00


XLON


1223504





24-Sep-2019


13:48:35


660


1881.00


XLON


1223506





24-Sep-2019


13:44:39


1,100


1882.50


XLON


1219372





24-Sep-2019


13:37:51


110


1882.00


XLON


1212698





24-Sep-2019


13:37:51


1,000


1882.00


XLON


1212696





24-Sep-2019


13:37:42


964


1883.00


XLON


1212533





24-Sep-2019


13:31:14


917


1881.00


XLON


1205454





24-Sep-2019


13:26:54


992


1878.50


XLON


1199919





24-Sep-2019


13:18:58


1,000


1878.00


XLON


1194661





24-Sep-2019


13:18:58


80


1878.00


XLON


1194663





24-Sep-2019


13:12:08


960


1880.00


XLON


1190831





24-Sep-2019


13:05:25


987


1877.50


XLON


1187504





24-Sep-2019


13:00:37


317


1881.50


XLON


1184943





24-Sep-2019


13:00:37


583


1881.50


XLON


1184941





24-Sep-2019


13:00:37


55


1881.50


XLON


1184939





24-Sep-2019


12:55:39


692


1882.50


XLON


1182861





24-Sep-2019


12:55:37


361


1882.50


XLON


1182829





24-Sep-2019


12:45:28


38


1882.00


XLON


1178619





24-Sep-2019


12:45:27


1,023


1882.00


XLON


1178615





24-Sep-2019


12:38:13


896


1882.50


XLON


1175561





24-Sep-2019


12:30:57


1,075


1881.00


XLON


1172678





24-Sep-2019


12:22:07


780


1880.00


XLON


1168748





24-Sep-2019


12:22:07


11


1880.00


XLON


1168746





24-Sep-2019


12:22:07


21


1880.00


XLON


1168744





24-Sep-2019


12:22:07


42


1880.00


XLON


1168742





24-Sep-2019


12:22:07


84


1880.00


XLON


1168740





24-Sep-2019


12:22:07


169


1880.00


XLON


1168734





24-Sep-2019


12:13:59


236


1880.50


XLON


1164519





24-Sep-2019


12:13:59


801


1880.50


XLON


1164517





24-Sep-2019


12:05:34


280


1876.50


XLON


1160962





24-Sep-2019


12:05:34


821


1876.50


XLON


1160960





24-Sep-2019


11:58:31


986


1880.00


XLON


1157830





24-Sep-2019


11:46:36


616


1878.00


XLON


1153315





24-Sep-2019


11:46:22


351


1878.00


XLON


1153245





24-Sep-2019


11:34:19


1,055


1881.00


XLON


1149221





24-Sep-2019


11:26:09


817


1881.00


XLON


1146382





24-Sep-2019


11:25:04


11


1881.00


XLON


1145988





24-Sep-2019


11:25:04


22


1881.00


XLON


1145986





24-Sep-2019


11:25:04


44


1881.00


XLON


1145984





24-Sep-2019


11:19:40


988


1879.50


XLON


1143609





24-Sep-2019


11:10:48


1,034


1879.50


XLON


1140414





24-Sep-2019


11:02:27


1,074


1877.50


XLON


1137588





24-Sep-2019


10:56:58


982


1876.50


XLON


1135366





24-Sep-2019


10:49:22


902


1876.00


XLON


1132385





24-Sep-2019


10:41:16


939


1878.00


XLON


1129247





24-Sep-2019


10:30:03


55


1879.50


XLON


1124750





24-Sep-2019


10:30:03


1,000


1879.50


XLON


1124748





24-Sep-2019


10:23:14


995


1881.50


XLON


1122489





24-Sep-2019


10:11:03


990


1880.50


XLON


1117683





24-Sep-2019


09:59:52


426


1877.00


XLON


1112141





24-Sep-2019


09:59:52


613


1877.00


XLON


1112139





24-Sep-2019


09:50:03


1,115


1867.50


XLON


1093204





24-Sep-2019


09:40:20


997


1870.50


XLON


1076276





24-Sep-2019


09:32:02


923


1880.00


XLON


1062760





24-Sep-2019


09:21:50


1,043


1883.00


XLON


1053298





24-Sep-2019


09:21:50


61


1883.00


XLON


1053296





24-Sep-2019


09:14:19


862


1882.50


XLON


1045883





24-Sep-2019


09:14:19


128


1882.50


XLON


1045881





24-Sep-2019


09:09:10


243


1884.50


XLON


1040735





24-Sep-2019


09:09:10


28


1884.50


XLON


1040729





24-Sep-2019


09:09:10


143


1884.50


XLON


1040731





24-Sep-2019


09:09:10


481


1884.50


XLON


1040733





24-Sep-2019


09:00:55


1,057


1883.50


XLON


1031927





24-Sep-2019


08:51:40


1,066


1886.50


XLON


1021160





24-Sep-2019


08:45:35


923


1886.00


XLON


1012589





24-Sep-2019


08:35:21


1,041


1884.50


XLON


1000657





24-Sep-2019


08:28:09


1,060


1886.00


XLON


993079





24-Sep-2019


08:28:09


34


1886.00


XLON


993077





24-Sep-2019


08:26:35


15


1885.00


XLON


991718





24-Sep-2019


08:26:35


30


1885.00


XLON


991716





24-Sep-2019


08:16:58


995


1885.50


XLON


981779





24-Sep-2019


08:08:39


709


1886.00


XLON


971116





24-Sep-2019


08:08:39


246


1886.00


XLON


971114





24-Sep-2019


08:08:38


14


1886.00


XLON


971097





24-Sep-2019


08:08:38


28


1886.00


XLON


971095





24-Sep-2019


08:08:38


56


1886.00


XLON


971093





24-Sep-2019


08:01:59


88


1884.50


XLON


964808





24-Sep-2019


08:01:59


808


1884.50


XLON


964806





24-Sep-2019


07:55:11


961


1887.50


XLON


952991





24-Sep-2019


07:48:23


623


1886.50


XLON


941387





24-Sep-2019


07:48:23


446


1886.50


XLON


941385





24-Sep-2019


07:39:14


1,015


1889.00


XLON


928621





24-Sep-2019


07:30:05


1,061


1888.50


XLON


917128





24-Sep-2019


07:28:53


587


1889.50


XLON


915816





24-Sep-2019


07:28:53


322


1889.50


XLON


915814





24-Sep-2019


07:24:55


983


1887.00


XLON


911291





24-Sep-2019


07:22:56


384


1888.00


XLON


909145





24-Sep-2019


07:22:56


623


1888.00


XLON


909143





24-Sep-2019


07:18:00


1,051


1887.50


XLON


902911





24-Sep-2019


07:11:32


1,036


1886.50


XLON


895714





24-Sep-2019


07:08:47


1,045


1886.00


XLON


892456





24-Sep-2019


07:07:42


263


1879.50


XLON


891049





24-Sep-2019


07:02:20


965


1870.00


XLON


884231





24-Sep-2019


07:00:09


456


1882.50


XLON


879714





24-Sep-2019


07:00:09


542


1882.50


XLON


879712




 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEDFILFUSEIU