REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

25/09/2019 16:55

RNS Number : 6884N
RELX PLC
25 September 2019
 


25 September 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 82,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1882.1770 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,193,625 ordinary shares in treasury, and has 1,942,585,804 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,170,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


25 September 2019




Number of ordinary shares purchased:


82,000




Volume weighted average price paid per share (p):


1882.1770



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








25-Sep-2019


15:26:00


517


1882.00


XLON


1507431





25-Sep-2019


15:25:43


199


1882.50


XLON


1507004





25-Sep-2019


15:25:43


250


1882.50


XLON


1507002





25-Sep-2019


15:25:43


268


1882.50


XLON


1507000





25-Sep-2019


15:24:44


936


1882.50


XLON


1504959





25-Sep-2019


15:24:03


686


1883.00


XLON


1503188





25-Sep-2019


15:24:03


270


1883.00


XLON


1503186





25-Sep-2019


15:24:03


270


1883.00


XLON


1503184





25-Sep-2019


15:24:03


13


1883.00


XLON


1503182





25-Sep-2019


15:22:46


250


1882.00


XLON


1500457





25-Sep-2019


15:18:27


197


1882.00


XLON


1491698





25-Sep-2019


15:18:27


602


1882.00


XLON


1491696





25-Sep-2019


15:18:27


125


1882.00


XLON


1491694





25-Sep-2019


15:15:21


215


1884.00


XLON


1485847





25-Sep-2019


15:15:21


841


1884.00


XLON


1485845





25-Sep-2019


15:11:29


994


1884.50


XLON


1478681





25-Sep-2019


15:08:38


1,086


1886.00


XLON


1473662





25-Sep-2019


15:04:34


1,040


1883.50


XLON


1466785





25-Sep-2019


15:04:11


677


1884.00


XLON


1466105





25-Sep-2019


15:04:11


349


1884.00


XLON


1466103





25-Sep-2019


15:03:02


550


1883.00


XLON


1464139





25-Sep-2019


14:57:34


1,092


1883.50


XLON


1452523





25-Sep-2019


14:53:33


222


1881.00


XLON


1444946





25-Sep-2019


14:53:33


648


1881.00


XLON


1444944





25-Sep-2019


14:53:33


236


1881.00


XLON


1444942





25-Sep-2019


14:50:01


496


1881.00


XLON


1438503





25-Sep-2019


14:50:01


502


1881.00


XLON


1438501





25-Sep-2019


14:46:15


539


1881.50


XLON


1432242





25-Sep-2019


14:46:15


384


1881.50


XLON


1432240





25-Sep-2019


14:42:47


250


1882.50


XLON


1425367





25-Sep-2019


14:42:47


345


1882.50


XLON


1425365





25-Sep-2019


14:38:53


1,109


1884.00


XLON


1419087





25-Sep-2019


14:36:28


637


1884.50


XLON


1415594





25-Sep-2019


14:36:28


464


1884.50


XLON


1415596





25-Sep-2019


14:31:42


976


1884.00


XLON


1407643





25-Sep-2019


14:28:10


421


1881.00


XLON


1401090





25-Sep-2019


14:28:10


515


1881.00


XLON


1401088





25-Sep-2019


14:25:52


252


1881.00


XLON


1397589





25-Sep-2019


14:25:52


636


1881.00


XLON


1397587





25-Sep-2019


14:25:52


190


1881.00


XLON


1397585





25-Sep-2019


14:20:55


1,110


1882.50


XLON


1388956





25-Sep-2019


14:18:16


698


1885.50


XLON


1383413





25-Sep-2019


14:18:11


268


1885.50


XLON


1383335





25-Sep-2019


14:15:32


1,021


1883.50


XLON


1379368





25-Sep-2019


14:12:31


895


1884.00


XLON


1374573





25-Sep-2019


14:12:31


161


1884.00


XLON


1374571





25-Sep-2019


14:10:15


1,008


1883.50


XLON


1370646





25-Sep-2019


14:05:15


922


1881.00


XLON


1362544





25-Sep-2019


14:01:36


931


1881.50


XLON


1355960





25-Sep-2019


13:58:01


162


1883.50


XLON


1349113





25-Sep-2019


13:58:01


100


1883.50


XLON


1349111





25-Sep-2019


13:57:27


120


1883.50


XLON


1348351





25-Sep-2019


13:57:27


105


1883.50


XLON


1348334





25-Sep-2019


13:57:26


285


1883.50


XLON


1348300





25-Sep-2019


13:57:26


250


1883.50


XLON


1348298





25-Sep-2019


13:53:06


909


1881.50


XLON


1342033





25-Sep-2019


13:48:52


960


1879.50


XLON


1335350





25-Sep-2019


13:45:57


109


1881.00


XLON


1330318





25-Sep-2019


13:45:57


951


1881.00


XLON


1330316





25-Sep-2019


13:41:06


909


1883.50


XLON


1323127





25-Sep-2019


13:36:07


62


1888.00


XLON


1315081





25-Sep-2019


13:36:07


1,000


1888.00


XLON


1315079





25-Sep-2019


13:34:13


271


1889.00


XLON


1312082





25-Sep-2019


13:34:13


777


1889.00


XLON


1312080





25-Sep-2019


13:29:57


45


1889.00


XLON


1301270





25-Sep-2019


13:29:57


219


1889.00


XLON


1301268





25-Sep-2019


13:29:57


655


1889.00


XLON


1301266





25-Sep-2019


13:21:17


1,046


1886.50


XLON


1294149





25-Sep-2019


13:21:17


65


1886.50


XLON


1294151





25-Sep-2019


13:13:02


887


1888.50


XLON


1287963





25-Sep-2019


13:13:02


123


1888.50


XLON


1287961





25-Sep-2019


13:04:32


900


1889.00


XLON


1281979





25-Sep-2019


12:58:27


1,030


1887.50


XLON


1276365





25-Sep-2019


12:52:28


907


1886.00


XLON


1272441





25-Sep-2019


12:47:02


993


1886.50


XLON


1268725





25-Sep-2019


12:39:47


404


1886.50


XLON


1263994





25-Sep-2019


12:39:47


702


1886.50


XLON


1263992





25-Sep-2019


12:35:19


970


1889.00


XLON


1261186





25-Sep-2019


12:27:22


89


1887.00


XLON


1255817





25-Sep-2019


12:27:22


72


1887.00


XLON


1255815





25-Sep-2019


12:27:22


853


1887.00


XLON


1255813





25-Sep-2019


12:16:03


1,014


1887.00


XLON


1248518





25-Sep-2019


12:05:44


332


1890.50


XLON


1241878





25-Sep-2019


12:05:44


599


1890.50


XLON


1241876





25-Sep-2019


11:59:19


415


1888.00


XLON


1237912





25-Sep-2019


11:59:19


629


1888.00


XLON


1237914





25-Sep-2019


11:47:56


1,014


1885.50


XLON


1231715





25-Sep-2019


11:34:19


951


1886.00


XLON


1223960





25-Sep-2019


11:22:01


1,087


1884.50


XLON


1217072





25-Sep-2019


11:13:43


308


1882.50


XLON


1211894





25-Sep-2019


11:13:43


774


1882.50


XLON


1211892





25-Sep-2019


11:04:19


889


1881.50


XLON


1206695





25-Sep-2019


11:04:19


63


1881.50


XLON


1206693





25-Sep-2019


11:04:19


63


1881.50


XLON


1206697





25-Sep-2019


10:59:22


87


1883.00


XLON


1203728





25-Sep-2019


10:59:22


853


1883.00


XLON


1203726





25-Sep-2019


10:49:10


237


1875.00


XLON


1197001





25-Sep-2019


10:49:10


869


1875.00


XLON


1196999





25-Sep-2019


10:34:19


1,043


1880.00


XLON


1187221





25-Sep-2019


10:26:13


873


1881.00


XLON


1181598





25-Sep-2019


10:26:13


54


1881.00


XLON


1181596





25-Sep-2019


10:17:33


79


1881.50


XLON


1176080





25-Sep-2019


10:17:33


885


1881.50


XLON


1176078





25-Sep-2019


10:08:32


474


1882.00


XLON


1170196





25-Sep-2019


10:08:32


455


1882.00


XLON


1170194





25-Sep-2019


10:00:30


1,028


1883.50


XLON


1164925





25-Sep-2019


09:56:11


280


1884.00


XLON


1158376





25-Sep-2019


09:56:11


762


1884.00


XLON


1158374





25-Sep-2019


09:43:22


856


1883.00


XLON


1138286





25-Sep-2019


09:43:22


175


1883.00


XLON


1138284





25-Sep-2019


09:43:22


85


1883.00


XLON


1138282





25-Sep-2019


09:37:01


994


1883.50


XLON


1128338





25-Sep-2019


09:31:28


29


1880.50


XLON


1119106





25-Sep-2019


09:31:28


1,040


1880.50


XLON


1119108





25-Sep-2019


09:23:16


1,071


1880.00


XLON


1108641





25-Sep-2019


09:13:32


939


1879.00


XLON


1098084





25-Sep-2019


09:04:14


976


1878.00


XLON


1087137





25-Sep-2019


08:54:00


545


1876.00


XLON


1071995





25-Sep-2019


08:54:00


418


1876.00


XLON


1071993





25-Sep-2019


08:42:55


968


1874.00


XLON


1055671





25-Sep-2019


08:33:38


666


1874.00


XLON


1040196





25-Sep-2019


08:33:38


433


1874.00


XLON


1040198





25-Sep-2019


08:28:43


352


1870.50


XLON


1033241





25-Sep-2019


08:28:43


720


1870.50


XLON


1033239





25-Sep-2019


08:17:30


1,036


1864.50


XLON


1019438





25-Sep-2019


08:07:38


1,001


1871.00


XLON


1004802





25-Sep-2019


07:59:39


1,013


1870.50


XLON


994557





25-Sep-2019


07:59:39


79


1870.50


XLON


994555





25-Sep-2019


07:52:35


1,101


1874.00


XLON


981743





25-Sep-2019


07:43:28


1,111


1876.50


XLON


964897





25-Sep-2019


07:35:51


262


1877.00


XLON


953936





25-Sep-2019


07:35:51


713


1877.00


XLON


953934





25-Sep-2019


07:29:32


1,005


1878.50


XLON


944618





25-Sep-2019


07:20:10


1,076


1880.00


XLON


931489





25-Sep-2019


07:15:42


1,076


1886.00


XLON


925353





25-Sep-2019


07:09:12


962


1882.50


XLON


916160





25-Sep-2019


07:01:49


988


1884.00


XLON


904042




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEFFIIFUSEIU