REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

26/09/2019 17:30

RNS Number : 8677N
RELX PLC
26 September 2019
 


26 September 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1925.1735 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,276,625 ordinary shares in treasury, and has 1,942,502,804 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,253,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


26 September 2019




Number of ordinary shares purchased:


83,000




Volume weighted average price paid per share (p):


1925.1735



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








26-Sep-2019


15:18:03


1,011


1925.50


XLON


1464239





26-Sep-2019


15:15:25


880


1927.00


XLON


1459699





26-Sep-2019


15:12:02


950


1927.00


XLON


1454122





26-Sep-2019


15:09:00


953


1926.50


XLON


1449271





26-Sep-2019


15:04:35


579


1928.50


XLON


1442206





26-Sep-2019


15:04:35


370


1928.50


XLON


1442204





26-Sep-2019


15:00:56


996


1929.00


XLON


1436311





26-Sep-2019


14:58:43


923


1929.00


XLON


1431409





26-Sep-2019


14:53:42


875


1925.00


XLON


1422814





26-Sep-2019


14:53:42


154


1925.00


XLON


1422812





26-Sep-2019


14:51:07


215


1927.50


XLON


1419663





26-Sep-2019


14:51:07


708


1927.50


XLON


1419661





26-Sep-2019


14:49:23


211


1928.50


XLON


1416414





26-Sep-2019


14:49:23


710


1928.50


XLON


1416412





26-Sep-2019


14:45:51


4


1928.00


XLON


1409769





26-Sep-2019


14:45:51


924


1928.00


XLON


1409767





26-Sep-2019


14:41:46


939


1928.00


XLON


1404126





26-Sep-2019


14:41:46


132


1928.00


XLON


1404124





26-Sep-2019


14:35:21


885


1927.50


XLON


1395948





26-Sep-2019


14:35:21


149


1927.50


XLON


1395950





26-Sep-2019


14:32:05


902


1929.50


XLON


1391328





26-Sep-2019


14:26:42


1,055


1930.00


XLON


1384045





26-Sep-2019


14:22:50


937


1933.00


XLON


1378048





26-Sep-2019


14:19:14


29


1933.50


XLON


1373094





26-Sep-2019


14:19:14


1,000


1933.50


XLON


1373092





26-Sep-2019


14:14:28


918


1934.00


XLON


1366443





26-Sep-2019


14:09:51


1,089


1934.00


XLON


1359518





26-Sep-2019


14:05:20


981


1934.00


XLON


1353304





26-Sep-2019


14:02:19


1,041


1935.00


XLON


1349720





26-Sep-2019


13:57:00


56


1935.00


XLON


1341971





26-Sep-2019


13:57:00


100


1935.00


XLON


1341969





26-Sep-2019


13:57:00


702


1935.00


XLON


1341967





26-Sep-2019


13:57:00


40


1935.00


XLON


1341965





26-Sep-2019


13:52:56


127


1934.50


XLON


1337003





26-Sep-2019


13:52:56


728


1934.50


XLON


1337001





26-Sep-2019


13:52:45


62


1934.50


XLON


1336800





26-Sep-2019


13:52:39


100


1934.50


XLON


1336725





26-Sep-2019


13:50:13


66


1935.50


XLON


1333504





26-Sep-2019


13:50:13


260


1935.50


XLON


1333506





26-Sep-2019


13:50:11


462


1935.50


XLON


1333447





26-Sep-2019


13:50:10


100


1935.50


XLON


1333436





26-Sep-2019


13:45:48


885


1939.50


XLON


1327505





26-Sep-2019


13:45:47


100


1939.50


XLON


1327451





26-Sep-2019


13:42:03


514


1941.50


XLON


1322234





26-Sep-2019


13:42:03


460


1941.50


XLON


1322232





26-Sep-2019


13:37:51


1,054


1939.50


XLON


1316028





26-Sep-2019


13:34:08


948


1937.00


XLON


1310063





26-Sep-2019


13:31:33


558


1937.00


XLON


1304786





26-Sep-2019


13:31:33


249


1937.00


XLON


1304784





26-Sep-2019


13:31:33


154


1937.00


XLON


1304782





26-Sep-2019


13:31:33


1


1937.00


XLON


1304780





26-Sep-2019


13:31:33


10


1937.00


XLON


1304778





26-Sep-2019


13:26:59


342


1936.50


XLON


1297288





26-Sep-2019


13:26:59


559


1936.50


XLON


1297286





26-Sep-2019


13:22:28


910


1939.00


XLON


1294287





26-Sep-2019


13:15:30


676


1939.00


XLON


1289003





26-Sep-2019


13:15:30


328


1939.00


XLON


1289001





26-Sep-2019


13:08:20


926


1936.50


XLON


1284075





26-Sep-2019


13:00:21


1,092


1934.00


XLON


1279065





26-Sep-2019


12:53:38


511


1926.50


XLON


1274675





26-Sep-2019


12:53:38


584


1926.50


XLON


1274673





26-Sep-2019


12:48:53


468


1930.50


XLON


1271698





26-Sep-2019


12:48:53


495


1930.50


XLON


1271696





26-Sep-2019


12:40:06


200


1930.00


XLON


1265976





26-Sep-2019


12:40:06


125


1930.00


XLON


1265974





26-Sep-2019


12:40:06


500


1930.00


XLON


1265978





26-Sep-2019


12:40:06


151


1930.00


XLON


1265980





26-Sep-2019


12:35:00


971


1927.50


XLON


1262311





26-Sep-2019


12:25:59


357


1925.00


XLON


1257300





26-Sep-2019


12:25:59


703


1925.00


XLON


1257298





26-Sep-2019


12:15:48


233


1922.50


XLON


1251757





26-Sep-2019


12:15:48


523


1922.50


XLON


1251755





26-Sep-2019


12:15:48


242


1922.50


XLON


1251753





26-Sep-2019


12:07:00


1,018


1922.50


XLON


1247116





26-Sep-2019


11:59:42


320


1920.00


XLON


1243040





26-Sep-2019


11:59:42


120


1920.00


XLON


1243038





26-Sep-2019


11:59:42


629


1920.00


XLON


1243042





26-Sep-2019


11:48:38


1


1922.50


XLON


1237105





26-Sep-2019


11:48:38


890


1922.50


XLON


1237103





26-Sep-2019


11:40:39


98


1921.00


XLON


1233192





26-Sep-2019


11:40:39


811


1921.00


XLON


1233190





26-Sep-2019


11:32:16


998


1924.00


XLON


1229359





26-Sep-2019


11:20:07


404


1922.50


XLON


1224274





26-Sep-2019


11:20:07


300


1922.50


XLON


1224272





26-Sep-2019


11:20:07


258


1922.50


XLON


1224270





26-Sep-2019


11:10:53


978


1924.00


XLON


1220341





26-Sep-2019


11:02:50


932


1928.00


XLON


1217005





26-Sep-2019


10:57:36


500


1928.50


XLON


1214199





26-Sep-2019


10:57:36


125


1928.50


XLON


1214197





26-Sep-2019


10:51:01


519


1929.50


XLON


1211021





26-Sep-2019


10:51:01


395


1929.50


XLON


1211019





26-Sep-2019


10:38:56


75


1927.50


XLON


1205687





26-Sep-2019


10:38:56


1,000


1927.50


XLON


1205685





26-Sep-2019


10:30:48


26


1931.50


XLON


1202051





26-Sep-2019


10:30:48


933


1931.50


XLON


1202053





26-Sep-2019


10:30:48


26


1931.50


XLON


1202055





26-Sep-2019


10:19:46


723


1935.50


XLON


1197119





26-Sep-2019


10:19:46


230


1935.50


XLON


1197121





26-Sep-2019


10:10:33


936


1936.50


XLON


1192513





26-Sep-2019


10:02:07


1,037


1933.50


XLON


1188180





26-Sep-2019


09:54:17


508


1933.50


XLON


1175024





26-Sep-2019


09:54:17


485


1933.50


XLON


1175022





26-Sep-2019


09:42:22


636


1931.00


XLON


1148335





26-Sep-2019


09:42:22


317


1931.00


XLON


1148333





26-Sep-2019


09:34:16


511


1931.00


XLON


1127645





26-Sep-2019


09:34:16


414


1931.00


XLON


1127647





26-Sep-2019


09:27:18


500


1925.00


XLON


1114466





26-Sep-2019


09:27:18


499


1925.00


XLON


1114464





26-Sep-2019


09:17:59


43


1928.00


XLON


1105542





26-Sep-2019


09:17:59


1,000


1928.00


XLON


1105540





26-Sep-2019


09:12:48


387


1926.00


XLON


1100918





26-Sep-2019


09:12:48


652


1926.00


XLON


1100916





26-Sep-2019


09:04:49


606


1922.00


XLON


1093306





26-Sep-2019


09:04:49


55


1922.00


XLON


1093302





26-Sep-2019


09:04:49


414


1922.00


XLON


1093304





26-Sep-2019


08:58:38


1,094


1922.50


XLON


1086226





26-Sep-2019


08:53:31


922


1920.50


XLON


1080638





26-Sep-2019


08:53:31


140


1920.50


XLON


1080636





26-Sep-2019


08:45:35


926


1919.00


XLON


1069648





26-Sep-2019


08:38:00


33


1926.00


XLON


1059996





26-Sep-2019


08:38:00


117


1926.00


XLON


1059994





26-Sep-2019


08:38:00


786


1926.00


XLON


1059992





26-Sep-2019


08:32:29


958


1922.00


XLON


1053305





26-Sep-2019


08:27:24


895


1922.50


XLON


1047630





26-Sep-2019


08:18:31


407


1923.00


XLON


1038174





26-Sep-2019


08:18:31


664


1923.00


XLON


1038172





26-Sep-2019


08:11:33


1,014


1921.50


XLON


1031238





26-Sep-2019


08:06:52


2


1915.50


XLON


1021557





26-Sep-2019


08:06:52


1,000


1915.50


XLON


1021496





26-Sep-2019


07:59:23


392


1912.00


XLON


1010507





26-Sep-2019


07:59:16


694


1912.00


XLON


1010214





26-Sep-2019


07:54:01


697


1915.00


XLON


998144





26-Sep-2019


07:54:01


275


1915.00


XLON


998142





26-Sep-2019


07:47:44


1,028


1918.00


XLON


986634





26-Sep-2019


07:46:08


250


1918.00


XLON


984272





26-Sep-2019


07:41:01


567


1922.00


XLON


975385





26-Sep-2019


07:41:01


317


1922.00


XLON


975383





26-Sep-2019


07:41:01


10


1922.00


XLON


975381





26-Sep-2019


07:41:01


10


1922.00


XLON


975387





26-Sep-2019


07:35:33


1,012


1917.00


XLON


966883





26-Sep-2019


07:30:22


339


1910.50


XLON


958886





26-Sep-2019


07:30:22


500


1910.50


XLON


958884





26-Sep-2019


07:30:22


250


1910.50


XLON


958882





26-Sep-2019


07:24:48


330


1909.50


XLON


950788





26-Sep-2019


07:24:48


697


1909.50


XLON


950790





26-Sep-2019


07:22:16


1,025


1909.00


XLON


946689





26-Sep-2019


07:16:24


967


1903.50


XLON


937353





26-Sep-2019


07:16:24


93


1903.50


XLON


937351





26-Sep-2019


07:12:55


946


1898.50


XLON


932254





26-Sep-2019


07:09:44


402


1895.50


XLON


927183





26-Sep-2019


07:09:44


666


1895.50


XLON


927181





26-Sep-2019


07:02:01


1,074


1881.00


XLON


915006





26-Sep-2019


07:01:49


1,040


1882.00


XLON


914723




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEFFMMFUSEEU