REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

27/09/2019 17:10

RNS Number : 0306O
RELX PLC
27 September 2019
 


27 September 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 81,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1944.7504 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,357,625 ordinary shares in treasury, and has 1,942,421,804 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,334,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


27 September 2019




Number of ordinary shares purchased:


81,000




Volume weighted average price paid per share (p):


1944.7504



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








27-Sep-2019


15:18:03


208


1936.00


XLON


1162314





27-Sep-2019


15:18:03


250


1936.00


XLON


1162310





27-Sep-2019


15:18:03


343


1936.00


XLON


1162312





27-Sep-2019


15:17:39


282


1935.50


XLON


1161787





27-Sep-2019


15:16:04


879


1935.50


XLON


1159637





27-Sep-2019


15:13:10


449


1935.00


XLON


1154752





27-Sep-2019


15:13:10


309


1935.00


XLON


1154750





27-Sep-2019


15:13:10


251


1935.00


XLON


1154748





27-Sep-2019


15:11:01


400


1935.00


XLON


1151358





27-Sep-2019


15:11:01


599


1935.00


XLON


1151356





27-Sep-2019


15:06:56


423


1935.50


XLON


1146467





27-Sep-2019


15:06:56


496


1935.50


XLON


1146465





27-Sep-2019


15:06:32


500


1936.00


XLON


1145942





27-Sep-2019


15:02:40


316


1934.00


XLON


1140514





27-Sep-2019


15:02:40


54


1934.00


XLON


1140512





27-Sep-2019


15:02:40


666


1934.00


XLON


1140510





27-Sep-2019


15:00:29


999


1934.00


XLON


1138076





27-Sep-2019


14:55:32


30


1934.50


XLON


1132098





27-Sep-2019


14:55:32


979


1934.50


XLON


1132096





27-Sep-2019


14:52:38


698


1934.00


XLON


1129029





27-Sep-2019


14:52:38


375


1934.00


XLON


1129031





27-Sep-2019


14:47:52


1,002


1935.50


XLON


1124045





27-Sep-2019


14:45:17


884


1935.50


XLON


1121456





27-Sep-2019


14:41:38


905


1932.00


XLON


1117401





27-Sep-2019


14:41:38


28


1932.00


XLON


1117399





27-Sep-2019


14:37:07


350


1930.00


XLON


1113033





27-Sep-2019


14:37:07


305


1930.00


XLON


1113031





27-Sep-2019


14:37:07


335


1930.00


XLON


1113029





27-Sep-2019


14:33:00


946


1929.50


XLON


1108096





27-Sep-2019


14:33:00


57


1929.50


XLON


1108098





27-Sep-2019


14:30:15


904


1929.50


XLON


1105642





27-Sep-2019


14:25:15


264


1931.00


XLON


1100576





27-Sep-2019


14:25:15


425


1931.00


XLON


1100574





27-Sep-2019


14:25:15


271


1931.00


XLON


1100572





27-Sep-2019


14:21:16


108


1933.00


XLON


1097005





27-Sep-2019


14:21:16


739


1933.00


XLON


1097003





27-Sep-2019


14:21:16


65


1933.00


XLON


1097001





27-Sep-2019


14:16:52


147


1934.50


XLON


1092095





27-Sep-2019


14:16:52


835


1934.50


XLON


1092097





27-Sep-2019


14:14:01


903


1936.00


XLON


1088037





27-Sep-2019


14:14:01


10


1936.00


XLON


1088035





27-Sep-2019


14:10:10


766


1937.50


XLON


1080214





27-Sep-2019


14:10:10


308


1937.50


XLON


1080212





27-Sep-2019


14:07:51


322


1936.50


XLON


1077057





27-Sep-2019


14:03:27


266


1936.00


XLON


1072823





27-Sep-2019


14:03:27


733


1936.00


XLON


1072821





27-Sep-2019


13:57:57


896


1936.00


XLON


1067299





27-Sep-2019


13:56:02


418


1938.00


XLON


1065560





27-Sep-2019


13:56:02


490


1938.00


XLON


1065562





27-Sep-2019


13:50:28


611


1939.50


XLON


1060492





27-Sep-2019


13:50:28


386


1939.50


XLON


1060490





27-Sep-2019


13:46:00


897


1939.50


XLON


1056648





27-Sep-2019


13:42:04


348


1941.50


XLON


1053075





27-Sep-2019


13:42:04


654


1941.50


XLON


1053073





27-Sep-2019


13:37:15


79


1943.00


XLON


1048970





27-Sep-2019


13:37:15


200


1943.00


XLON


1048967





27-Sep-2019


13:37:15


100


1943.00


XLON


1048965





27-Sep-2019


13:37:15


100


1943.00


XLON


1048953





27-Sep-2019


13:37:14


300


1943.00


XLON


1048948





27-Sep-2019


13:37:14


200


1943.00


XLON


1048946





27-Sep-2019


13:33:01


603


1947.00


XLON


1045070





27-Sep-2019


13:33:01


100


1947.00


XLON


1045068





27-Sep-2019


13:33:01


100


1947.00


XLON


1045066





27-Sep-2019


13:33:01


100


1947.00


XLON


1045064





27-Sep-2019


13:33:01


161


1947.00


XLON


1045062





27-Sep-2019


13:29:57


555


1948.00


XLON


1038743





27-Sep-2019


13:29:57


398


1948.00


XLON


1038745





27-Sep-2019


13:23:10


309


1949.00


XLON


1035140





27-Sep-2019


13:23:10


765


1949.00


XLON


1035138





27-Sep-2019


13:15:11


768


1949.00


XLON


1030959





27-Sep-2019


13:15:11


291


1949.00


XLON


1030957





27-Sep-2019


13:09:56


950


1949.50


XLON


1028157





27-Sep-2019


13:02:39


929


1948.00


XLON


1023938





27-Sep-2019


12:55:03


908


1949.00


XLON


1019925





27-Sep-2019


12:49:27


918


1949.50


XLON


1017072





27-Sep-2019


12:41:20


448


1949.00


XLON


1012825





27-Sep-2019


12:41:20


470


1949.00


XLON


1012823





27-Sep-2019


12:35:09


251


1950.00


XLON


1009513





27-Sep-2019


12:35:09


737


1950.00


XLON


1009511





27-Sep-2019


12:29:04


998


1948.00


XLON


1006250





27-Sep-2019


12:22:07


186


1943.50


XLON


1002967





27-Sep-2019


12:22:07


801


1943.50


XLON


1002965





27-Sep-2019


12:12:15


250


1943.50


XLON


998946





27-Sep-2019


12:12:15


720


1943.50


XLON


998944





27-Sep-2019


12:12:15


86


1943.50


XLON


998942





27-Sep-2019


12:03:35


660


1947.00


XLON


995072





27-Sep-2019


12:03:35


393


1947.00


XLON


995074





27-Sep-2019


11:51:54


888


1946.50


XLON


990046





27-Sep-2019


11:41:37


930


1948.00


XLON


985698





27-Sep-2019


11:36:23


122


1947.50


XLON


982966





27-Sep-2019


11:36:23


268


1947.50


XLON


982964





27-Sep-2019


11:36:23


601


1947.50


XLON


982962





27-Sep-2019


11:24:19


52


1948.00


XLON


977575





27-Sep-2019


11:24:19


1,010


1948.00


XLON


977573





27-Sep-2019


11:20:44


858


1949.00


XLON


976271





27-Sep-2019


11:20:44


86


1949.00


XLON


976273





27-Sep-2019


11:14:31


1,071


1951.50


XLON


974041





27-Sep-2019


11:07:08


1,060


1955.00


XLON


971156





27-Sep-2019


11:03:24


990


1954.00


XLON


969427





27-Sep-2019


10:51:56


1,027


1951.00


XLON


964452





27-Sep-2019


10:45:57


366


1953.00


XLON


961243





27-Sep-2019


10:45:57


538


1953.00


XLON


961241





27-Sep-2019


10:36:07


600


1952.50


XLON


956991





27-Sep-2019


10:36:07


339


1952.50


XLON


956989





27-Sep-2019


10:26:50


969


1950.50


XLON


952642





27-Sep-2019


10:20:00


430


1953.00


XLON


949716





27-Sep-2019


10:20:00


660


1953.00


XLON


949714





27-Sep-2019


10:09:01


882


1950.00


XLON


944882





27-Sep-2019


10:01:17


363


1950.00


XLON


941472





27-Sep-2019


10:01:17


594


1950.00


XLON


941470





27-Sep-2019


09:53:28


265


1953.00


XLON


933153





27-Sep-2019


09:53:28


789


1953.00


XLON


933151





27-Sep-2019


09:45:20


20


1953.00


XLON


922032





27-Sep-2019


09:45:20


1,057


1953.00


XLON


922034





27-Sep-2019


09:35:10


1,037


1953.00


XLON


907433





27-Sep-2019


09:33:25


883


1956.50


XLON


905444





27-Sep-2019


09:23:03


1,061


1953.50


XLON


894049





27-Sep-2019


09:15:33


165


1950.50


XLON


886654





27-Sep-2019


09:15:33


824


1950.50


XLON


886652





27-Sep-2019


09:05:22


1,096


1952.00


XLON


877576





27-Sep-2019


08:53:29


1,016


1952.00


XLON


866126





27-Sep-2019


08:42:50


821


1951.00


XLON


855488





27-Sep-2019


08:42:50


267


1951.00


XLON


855486





27-Sep-2019


08:33:47


297


1950.50


XLON


846406





27-Sep-2019


08:33:47


683


1950.50


XLON


846408





27-Sep-2019


08:25:44


1,047


1949.50


XLON


838797





27-Sep-2019


08:20:28


1,035


1949.50


XLON


833900





27-Sep-2019


08:07:01


602


1949.00


XLON


818788





27-Sep-2019


08:07:01


484


1949.00


XLON


818786





27-Sep-2019


07:58:14


958


1950.50


XLON


808140





27-Sep-2019


07:49:11


820


1949.00


XLON


795402





27-Sep-2019


07:48:59


49


1949.00


XLON


795111





27-Sep-2019


07:48:59


161


1949.00


XLON


795113





27-Sep-2019


07:38:21


364


1948.00


XLON


782974





27-Sep-2019


07:38:21


659


1948.00


XLON


782972





27-Sep-2019


07:29:53


724


1945.50


XLON


772796





27-Sep-2019


07:29:53


226


1945.50


XLON


772794





27-Sep-2019


07:25:20


1,043


1948.50


XLON


767360





27-Sep-2019


07:23:07


948


1948.50


XLON


764770





27-Sep-2019


07:23:07


25


1948.50


XLON


764768





27-Sep-2019


07:19:31


1,024


1948.50


XLON


760156





27-Sep-2019


07:17:18


973


1948.00


XLON


757848





27-Sep-2019


07:11:26


38


1948.50


XLON


751881





27-Sep-2019


07:11:26


182


1948.50


XLON


751879





27-Sep-2019


07:11:26


738


1948.50


XLON


751877





27-Sep-2019


07:08:09


972


1947.50


XLON


748469





27-Sep-2019


07:05:18


1,089


1942.50


XLON


745103





27-Sep-2019


07:05:03


546


1946.00


XLON


744696





27-Sep-2019


07:05:03


390


1946.00


XLON


744694




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEAFMWFUSESU