REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

30/09/2019 17:10

RNS Number : 2223O
RELX PLC
30 September 2019
 


30 September 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1929.5118 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,437,625 ordinary shares in treasury, and has 1,942,344,480 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,414,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


30 September 2019




Number of ordinary shares purchased:


80,000




Volume weighted average price paid per share (p):


1929.5118



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








30-Sep-2019


15:23:07


242


1932.00


XLON


1327566





30-Sep-2019


15:23:07


225


1932.00


XLON


1327564





30-Sep-2019


15:22:29


116


1932.00


XLON


1326162





30-Sep-2019


15:22:29


204


1932.00


XLON


1326158





30-Sep-2019


15:22:29


614


1932.00


XLON


1326160





30-Sep-2019


15:19:37


880


1932.00


XLON


1320502





30-Sep-2019


15:17:33


985


1932.50


XLON


1317037





30-Sep-2019


15:15:30


84


1931.50


XLON


1313570





30-Sep-2019


15:15:30


500


1931.50


XLON


1313568





30-Sep-2019


15:15:30


250


1931.50


XLON


1313566





30-Sep-2019


15:11:18


92


1932.00


XLON


1307216





30-Sep-2019


15:11:18


648


1932.00


XLON


1307220





30-Sep-2019


15:11:18


214


1932.00


XLON


1307218





30-Sep-2019


15:06:44


214


1932.50


XLON


1299480





30-Sep-2019


15:06:44


754


1932.50


XLON


1299478





30-Sep-2019


15:05:04


494


1932.50


XLON


1297021





30-Sep-2019


15:05:04


331


1932.50


XLON


1297019





30-Sep-2019


15:03:33


478


1934.00


XLON


1295202





30-Sep-2019


15:03:33


49


1934.00


XLON


1295200





30-Sep-2019


15:03:33


34


1934.00


XLON


1295196





30-Sep-2019


15:03:33


8


1934.00


XLON


1295198





30-Sep-2019


15:03:17


254


1934.00


XLON


1294801





30-Sep-2019


15:00:02


9


1933.00


XLON


1289468





30-Sep-2019


15:00:02


850


1933.00


XLON


1289466





30-Sep-2019


14:56:16


830


1930.00


XLON


1284049





30-Sep-2019


14:52:51


680


1930.00


XLON


1279310





30-Sep-2019


14:52:51


142


1930.00


XLON


1279308





30-Sep-2019


14:48:53


229


1932.50


XLON


1273440





30-Sep-2019


14:48:53


524


1932.50


XLON


1273438





30-Sep-2019


14:48:53


191


1932.50


XLON


1273442





30-Sep-2019


14:48:53


46


1932.50


XLON


1273444





30-Sep-2019


14:44:16


810


1933.50


XLON


1266945





30-Sep-2019


14:41:32


213


1934.00


XLON


1262575





30-Sep-2019


14:41:29


35


1934.00


XLON


1262514





30-Sep-2019


14:41:29


637


1934.00


XLON


1262512





30-Sep-2019


14:37:31


147


1934.50


XLON


1257468





30-Sep-2019


14:37:24


447


1934.50


XLON


1257312





30-Sep-2019


14:37:24


270


1934.50


XLON


1257310





30-Sep-2019


14:34:20


926


1932.50


XLON


1253505





30-Sep-2019


14:30:30


345


1932.50


XLON


1247917





30-Sep-2019


14:30:30


399


1932.50


XLON


1247921





30-Sep-2019


14:30:30


260


1932.50


XLON


1247919





30-Sep-2019


14:26:01


828


1930.00


XLON


1242123





30-Sep-2019


14:26:01


28


1930.00


XLON


1242121





30-Sep-2019


14:19:11


878


1931.50


XLON


1230198





30-Sep-2019


14:16:11


886


1931.50


XLON


1225512





30-Sep-2019


14:10:25


973


1933.50


XLON


1217890





30-Sep-2019


14:06:28


685


1935.00


XLON


1213051





30-Sep-2019


14:06:03


262


1935.00


XLON


1212660





30-Sep-2019


14:04:13


863


1935.50


XLON


1210129





30-Sep-2019


13:58:24


910


1934.00


XLON


1202806





30-Sep-2019


13:55:11


664


1935.00


XLON


1198704





30-Sep-2019


13:55:11


186


1935.00


XLON


1198702





30-Sep-2019


13:52:06


877


1931.50


XLON


1195035





30-Sep-2019


13:48:24


817


1929.50


XLON


1189635





30-Sep-2019


13:45:09


840


1929.50


XLON


1186097





30-Sep-2019


13:39:50


333


1926.50


XLON


1180722





30-Sep-2019


13:39:50


645


1926.50


XLON


1180720





30-Sep-2019


13:34:16


489


1925.00


XLON


1174260





30-Sep-2019


13:34:16


383


1925.00


XLON


1174258





30-Sep-2019


13:31:14


844


1922.50


XLON


1170300





30-Sep-2019


13:29:52


550


1923.50


XLON


1166020





30-Sep-2019


13:29:52


365


1923.50


XLON


1166018





30-Sep-2019


13:22:11


906


1922.00


XLON


1160919





30-Sep-2019


13:14:11


349


1924.00


XLON


1156154





30-Sep-2019


13:14:11


588


1924.00


XLON


1156152





30-Sep-2019


13:07:12


878


1924.00


XLON


1151899





30-Sep-2019


13:07:12


113


1924.00


XLON


1151897





30-Sep-2019


13:00:54


970


1924.00


XLON


1148222





30-Sep-2019


12:53:44


918


1922.00


XLON


1143897





30-Sep-2019


12:47:12


843


1924.00


XLON


1140522





30-Sep-2019


12:39:59


511


1925.00


XLON


1136643





30-Sep-2019


12:39:59


492


1925.00


XLON


1136641





30-Sep-2019


12:33:05


827


1925.50


XLON


1133057





30-Sep-2019


12:25:35


178


1926.00


XLON


1129111





30-Sep-2019


12:25:35


676


1926.00


XLON


1129109





30-Sep-2019


12:18:07


904


1926.50


XLON


1125069





30-Sep-2019


12:14:58


306


1926.50


XLON


1123637





30-Sep-2019


12:14:58


521


1926.50


XLON


1123635





30-Sep-2019


12:03:07


966


1923.00


XLON


1118334





30-Sep-2019


11:57:57


825


1924.00


XLON


1115983





30-Sep-2019


11:50:21


713


1922.50


XLON


1113063





30-Sep-2019


11:50:21


269


1922.50


XLON


1113065





30-Sep-2019


11:41:03


960


1921.50


XLON


1109387





30-Sep-2019


11:35:29


813


1920.50


XLON


1107253





30-Sep-2019


11:24:08


968


1920.50


XLON


1102705





30-Sep-2019


11:17:18


122


1923.00


XLON


1099745





30-Sep-2019


11:17:18


700


1923.00


XLON


1099743





30-Sep-2019


11:13:11


411


1922.50


XLON


1098196





30-Sep-2019


11:13:11


412


1922.50


XLON


1098194





30-Sep-2019


11:03:04


992


1921.50


XLON


1093842





30-Sep-2019


10:58:11


584


1923.50


XLON


1091637





30-Sep-2019


10:58:11


394


1923.50


XLON


1091639





30-Sep-2019


10:49:21


816


1921.50


XLON


1087770





30-Sep-2019


10:44:23


823


1924.00


XLON


1085843





30-Sep-2019


10:41:53


971


1926.00


XLON


1084933





30-Sep-2019


10:34:39


703


1922.50


XLON


1082147





30-Sep-2019


10:28:56


327


1926.00


XLON


1079628





30-Sep-2019


10:28:56


601


1926.00


XLON


1079626





30-Sep-2019


10:21:32


14


1925.00


XLON


1076545





30-Sep-2019


10:21:32


860


1925.00


XLON


1076549





30-Sep-2019


10:21:32


5


1925.00


XLON


1076547





30-Sep-2019


10:14:34


265


1926.50


XLON


1073960





30-Sep-2019


10:14:34


648


1926.50


XLON


1073962





30-Sep-2019


10:03:05


519


1930.00


XLON


1069311





30-Sep-2019


10:03:05


276


1930.00


XLON


1069309





30-Sep-2019


10:03:05


195


1930.00


XLON


1069307





30-Sep-2019


09:55:11


373


1932.50


XLON


1055593





30-Sep-2019


09:55:11


125


1932.50


XLON


1055591





30-Sep-2019


09:55:11


321


1932.50


XLON


1055589





30-Sep-2019


09:53:48


649


1933.00


XLON


1051975





30-Sep-2019


09:53:48


240


1933.00


XLON


1051977





30-Sep-2019


09:46:54


271


1933.00


XLON


1034769





30-Sep-2019


09:46:54


667


1933.00


XLON


1034767





30-Sep-2019


09:39:24


164


1930.00


XLON


1015460





30-Sep-2019


09:39:24


676


1930.00


XLON


1015458





30-Sep-2019


09:31:06


813


1932.50


XLON


994288





30-Sep-2019


09:23:01


990


1934.00


XLON


984966





30-Sep-2019


09:13:56


841


1930.50


XLON


976287





30-Sep-2019


09:05:02


859


1931.50


XLON


965988





30-Sep-2019


08:54:02


862


1933.00


XLON


946111





30-Sep-2019


08:54:02


34


1933.00


XLON


946109





30-Sep-2019


08:49:54


741


1934.00


XLON


939038





30-Sep-2019


08:49:54


159


1934.00


XLON


939036





30-Sep-2019


08:39:57


208


1934.50


XLON


925335





30-Sep-2019


08:39:57


658


1934.50


XLON


925333





30-Sep-2019


08:33:10


850


1933.00


XLON


916420





30-Sep-2019


08:24:08


859


1931.00


XLON


906182





30-Sep-2019


08:19:31


463


1933.00


XLON


901596





30-Sep-2019


08:19:31


438


1933.00


XLON


901594





30-Sep-2019


08:10:22


162


1932.00


XLON


892109





30-Sep-2019


08:10:22


299


1932.00


XLON


892107





30-Sep-2019


08:10:22


202


1932.00


XLON


892111





30-Sep-2019


08:10:22


299


1932.00


XLON


892113





30-Sep-2019


08:04:02


915


1933.00


XLON


879061





30-Sep-2019


07:59:38


878


1935.50


XLON


872014





30-Sep-2019


07:52:18


858


1933.00


XLON


857638





30-Sep-2019


07:45:33


873


1931.00


XLON


847424





30-Sep-2019


07:37:38


959


1926.00


XLON


836499





30-Sep-2019


07:32:03


198


1928.00


XLON


829315





30-Sep-2019


07:32:03


198


1928.00


XLON


829319





30-Sep-2019


07:32:03


120


1928.00


XLON


829317





30-Sep-2019


07:31:36


468


1928.00


XLON


828488





30-Sep-2019


07:24:16


566


1935.00


XLON


818059





30-Sep-2019


07:24:16


328


1935.00


XLON


818057





30-Sep-2019


07:19:04


527


1934.00


XLON


811297





30-Sep-2019


07:19:04


316


1934.00


XLON


811295





30-Sep-2019


07:16:45


272


1936.50


XLON


808546





30-Sep-2019


07:16:45


372


1936.50


XLON


808544





30-Sep-2019


07:16:45


207


1936.50


XLON


808542





30-Sep-2019


07:15:08


87


1936.50


XLON


806547





30-Sep-2019


07:15:08


563


1936.50


XLON


806551





30-Sep-2019


07:15:08


224


1936.50


XLON


806549





30-Sep-2019


07:12:57


883


1936.50


XLON


804417





30-Sep-2019


07:03:21


667


1938.00


XLON


791808





30-Sep-2019


07:03:21


170


1938.00


XLON


791794





30-Sep-2019


07:03:21


81


1938.00


XLON


791792





30-Sep-2019


07:01:38


15


1937.00


XLON


788893





30-Sep-2019


07:01:38


934


1937.00


XLON


788891




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSDMFISFUSEIU