REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

01/10/2019 17:15

RNS Number : 4142O
RELX PLC
01 October 2019
 


1 October 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1908.6773 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,517,625 ordinary shares in treasury, and has 1,942,264,480 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,494,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


1 October 2019




Number of ordinary shares purchased:


80,000




Volume weighted average price paid per share (p):


1908.6773



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








01-Oct-2019


15:23:08


213


1903.50


XLON


902428





01-Oct-2019


15:23:08


884


1903.50


XLON


902426





01-Oct-2019


15:20:44


955


1903.50


XLON


898663





01-Oct-2019


15:18:17


857


1904.00


XLON


894060





01-Oct-2019


15:15:13


603


1905.00


XLON


888538





01-Oct-2019


15:15:13


246


1905.00


XLON


888536





01-Oct-2019


15:11:54


234


1905.50


XLON


883216





01-Oct-2019


15:11:54


655


1905.50


XLON


883214





01-Oct-2019


15:09:14


886


1904.50


XLON


878747





01-Oct-2019


15:04:36


887


1902.00


XLON


870864





01-Oct-2019


15:02:23


845


1905.00


XLON


867188





01-Oct-2019


15:02:00


193


1904.50


XLON


866785





01-Oct-2019


14:59:25


52


1903.50


XLON


861723





01-Oct-2019


14:58:40


335


1904.50


XLON


860275





01-Oct-2019


14:58:40


537


1904.50


XLON


860273





01-Oct-2019


14:56:49


205


1903.50


XLON


858058





01-Oct-2019


14:56:49


658


1903.50


XLON


858037





01-Oct-2019


14:56:01


23


1903.00


XLON


857090





01-Oct-2019


14:52:47


896


1902.00


XLON


852905





01-Oct-2019


14:46:34


953


1902.00


XLON


843480





01-Oct-2019


14:43:42


841


1902.00


XLON


839077





01-Oct-2019


14:38:40


999


1900.50


XLON


831151





01-Oct-2019


14:35:09


872


1900.50


XLON


825975





01-Oct-2019


14:32:25


826


1901.00


XLON


822067





01-Oct-2019


14:28:09


526


1899.00


XLON


815349





01-Oct-2019


14:28:09


101


1899.00


XLON


815347





01-Oct-2019


14:28:07


29


1899.00


XLON


815307





01-Oct-2019


14:28:07


40


1899.00


XLON


815305





01-Oct-2019


14:28:06


118


1899.00


XLON


815258





01-Oct-2019


14:25:11


824


1899.50


XLON


810152





01-Oct-2019


14:19:33


937


1899.50


XLON


799051





01-Oct-2019


14:16:07


879


1898.50


XLON


793472





01-Oct-2019


14:11:02


709


1898.50


XLON


784559





01-Oct-2019


14:11:02


152


1898.50


XLON


784561





01-Oct-2019


14:07:00


928


1903.00


XLON


777341





01-Oct-2019


14:03:43


891


1907.00


XLON


769926





01-Oct-2019


14:00:00


986


1908.50


XLON


760486





01-Oct-2019


13:56:10


909


1908.50


XLON


755904





01-Oct-2019


13:52:25


894


1910.00


XLON


750804





01-Oct-2019


13:48:12


482


1910.00


XLON


744937





01-Oct-2019


13:48:12


506


1910.00


XLON


744935





01-Oct-2019


13:43:41


836


1912.00


XLON


738788





01-Oct-2019


13:39:01


71


1914.50


XLON


733407





01-Oct-2019


13:39:01


898


1914.50


XLON


733405





01-Oct-2019


13:34:36


805


1915.00


XLON


728516





01-Oct-2019


13:32:17


84


1916.00


XLON


725289





01-Oct-2019


13:32:17


892


1916.00


XLON


725287





01-Oct-2019


13:28:39


236


1914.50


XLON


717034





01-Oct-2019


13:28:39


600


1914.50


XLON


717032





01-Oct-2019


13:23:13


959


1913.00


XLON


713457





01-Oct-2019


13:14:34


885


1909.50


XLON


707679





01-Oct-2019


13:09:50


816


1910.00


XLON


704637





01-Oct-2019


13:04:40


866


1909.00


XLON


700463





01-Oct-2019


12:57:35


873


1908.50


XLON


695871





01-Oct-2019


12:53:18


500


1909.00


XLON


693639





01-Oct-2019


12:53:18


332


1909.00


XLON


693637





01-Oct-2019


12:44:54


866


1905.50


XLON


688845





01-Oct-2019


12:38:21


806


1908.00


XLON


684594





01-Oct-2019


12:38:21


63


1908.00


XLON


684592





01-Oct-2019


12:29:41


96


1908.00


XLON


679787





01-Oct-2019


12:29:41


730


1908.00


XLON


679785





01-Oct-2019


12:24:29


535


1906.50


XLON


676910





01-Oct-2019


12:24:29


330


1906.50


XLON


676908





01-Oct-2019


12:14:46


935


1908.00


XLON


672685





01-Oct-2019


12:09:44


856


1908.00


XLON


670631





01-Oct-2019


12:02:08


695


1907.50


XLON


666739





01-Oct-2019


12:02:08


145


1907.50


XLON


666737





01-Oct-2019


11:53:25


853


1908.00


XLON


662252





01-Oct-2019


11:47:26


899


1911.00


XLON


659685





01-Oct-2019


11:36:32


80


1903.50


XLON


655409





01-Oct-2019


11:36:32


786


1903.50


XLON


655407





01-Oct-2019


11:29:34


956


1902.00


XLON


651643





01-Oct-2019


11:22:05


836


1901.50


XLON


647820





01-Oct-2019


11:14:06


851


1900.50


XLON


644236





01-Oct-2019


11:05:22


957


1901.00


XLON


640101





01-Oct-2019


10:57:50


819


1899.50


XLON


636632





01-Oct-2019


10:50:20


978


1902.00


XLON


633178





01-Oct-2019


10:44:24


943


1900.50


XLON


630566





01-Oct-2019


10:34:01


226


1902.00


XLON


626228





01-Oct-2019


10:34:01


100


1902.00


XLON


626226





01-Oct-2019


10:34:01


583


1902.00


XLON


626224





01-Oct-2019


10:27:37


661


1902.00


XLON


623671





01-Oct-2019


10:27:37


320


1902.00


XLON


623673





01-Oct-2019


10:17:51


931


1901.00


XLON


619907





01-Oct-2019


10:10:27


932


1902.00


XLON


615910





01-Oct-2019


10:04:01


640


1903.00


XLON


612653





01-Oct-2019


10:04:01


340


1903.00


XLON


612651





01-Oct-2019


09:58:42


910


1908.00


XLON


608761





01-Oct-2019


09:47:41


34


1904.50


XLON


596785





01-Oct-2019


09:47:41


150


1904.50


XLON


596783





01-Oct-2019


09:47:41


784


1904.50


XLON


596781





01-Oct-2019


09:43:11


879


1907.00


XLON


592249





01-Oct-2019


09:31:54


975


1905.50


XLON


579537





01-Oct-2019


09:24:16


951


1910.00


XLON


571766





01-Oct-2019


09:16:50


136


1914.50


XLON


565961





01-Oct-2019


09:16:50


835


1914.50


XLON


565959





01-Oct-2019


09:08:45


945


1918.00


XLON


559067





01-Oct-2019


09:00:07


961


1911.50


XLON


551333





01-Oct-2019


08:53:08


759


1910.00


XLON


545373





01-Oct-2019


08:52:56


238


1910.00


XLON


545177





01-Oct-2019


08:45:55


806


1906.00


XLON


536275





01-Oct-2019


08:40:25


960


1912.00


XLON


527999





01-Oct-2019


08:30:04


941


1916.50


XLON


518309





01-Oct-2019


08:23:59


270


1916.50


XLON


513949





01-Oct-2019


08:23:59


600


1916.50


XLON


513947





01-Oct-2019


08:15:06


997


1912.50


XLON


506097





01-Oct-2019


08:07:28


220


1909.00


XLON


498996





01-Oct-2019


08:07:28


597


1909.00


XLON


498994





01-Oct-2019


08:01:09


950


1912.50


XLON


493260





01-Oct-2019


07:57:48


175


1914.50


XLON


490241





01-Oct-2019


07:57:48


776


1914.50


XLON


490239





01-Oct-2019


07:47:29


939


1912.00


XLON


479841





01-Oct-2019


07:40:11


321


1910.50


XLON


472853





01-Oct-2019


07:40:11


387


1910.50


XLON


472849





01-Oct-2019


07:40:11


246


1910.50


XLON


472851





01-Oct-2019


07:33:09


351


1915.50


XLON


466097





01-Oct-2019


07:33:09


527


1915.50


XLON


466095





01-Oct-2019


07:28:39


999


1918.50


XLON


462286





01-Oct-2019


07:25:32


474


1919.00


XLON


459487





01-Oct-2019


07:25:32


361


1919.00


XLON


459485





01-Oct-2019


07:18:11


798


1920.50


XLON


451963





01-Oct-2019


07:18:11


83


1920.50


XLON


451961





01-Oct-2019


07:14:58


7


1922.00


XLON


449122





01-Oct-2019


07:14:58


844


1922.00


XLON


449120





01-Oct-2019


07:11:26


976


1931.50


XLON


445885





01-Oct-2019


07:06:30


930


1939.00


XLON


440887





01-Oct-2019


07:01:58


479


1932.50


XLON


435576





01-Oct-2019


07:01:58


501


1932.50


XLON


435574





01-Oct-2019


07:01:48


961


1933.50


XLON


435458




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSUFMFFUSESS