REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

02/10/2019 17:25

RNS Number : 5817O
RELX PLC
02 October 2019
 


2 October 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 81,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1868.1778 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,598,625 ordinary shares in treasury, and has 1,942,187,129 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,575,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


2 October 2019




Number of ordinary shares purchased:


81,000




Volume weighted average price paid per share (p):


1868.1778



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








02-Oct-2019


15:22:38


795


1842.00


XLON


1036481





02-Oct-2019


15:21:56


939


1841.50


XLON


1034780





02-Oct-2019


15:18:36


875


1840.50


XLON


1026614





02-Oct-2019


15:15:49


849


1841.50


XLON


1018330





02-Oct-2019


15:12:05


375


1842.00


XLON


1004277





02-Oct-2019


15:12:05


420


1842.00


XLON


1004275





02-Oct-2019


15:12:05


171


1842.00


XLON


1004273





02-Oct-2019


15:09:46


691


1845.50


XLON


998578





02-Oct-2019


15:09:46


292


1845.50


XLON


998576





02-Oct-2019


15:05:03


877


1847.00


XLON


988765





02-Oct-2019


15:04:39


911


1847.50


XLON


987996





02-Oct-2019


14:59:55


841


1844.00


XLON


977285





02-Oct-2019


14:56:15


387


1845.00


XLON


969394





02-Oct-2019


14:56:15


592


1845.00


XLON


969392





02-Oct-2019


14:54:38


885


1845.50


XLON


965861





02-Oct-2019


14:50:12


838


1845.00


XLON


956389





02-Oct-2019


14:45:17


930


1845.50


XLON


945430





02-Oct-2019


14:42:31


837


1846.50


XLON


939917





02-Oct-2019


14:38:40


884


1849.50


XLON


931694





02-Oct-2019


14:35:42


898


1852.00


XLON


925724





02-Oct-2019


14:31:39


918


1854.00


XLON


918417





02-Oct-2019


14:30:18


378


1852.50


XLON


915985





02-Oct-2019


14:30:18


263


1852.50


XLON


915983





02-Oct-2019


14:30:18


199


1852.50


XLON


915981





02-Oct-2019


14:24:35


512


1851.00


XLON


906082





02-Oct-2019


14:24:35


484


1851.00


XLON


906080





02-Oct-2019


14:22:12


824


1852.50


XLON


901398





02-Oct-2019


14:19:01


888


1853.50


XLON


895082





02-Oct-2019


14:16:43


808


1852.50


XLON


891050





02-Oct-2019


14:11:21


796


1850.00


XLON


881584





02-Oct-2019


14:11:21


164


1850.00


XLON


881582





02-Oct-2019


14:08:02


903


1853.00


XLON


875663





02-Oct-2019


14:03:29


925


1854.50


XLON


866896





02-Oct-2019


14:00:31


688


1859.00


XLON


860861





02-Oct-2019


14:00:31


251


1859.00


XLON


860859





02-Oct-2019


13:55:53


838


1858.50


XLON


853008





02-Oct-2019


13:52:20


884


1860.50


XLON


846900





02-Oct-2019


13:48:43


922


1862.50


XLON


840614





02-Oct-2019


13:48:43


41


1862.50


XLON


840612





02-Oct-2019


13:44:22


957


1863.00


XLON


834013





02-Oct-2019


13:40:12


840


1865.00


XLON


827776





02-Oct-2019


13:36:07


971


1864.50


XLON


821194





02-Oct-2019


13:34:17


843


1866.00


XLON


817860





02-Oct-2019


13:30:14


936


1862.50


XLON


809571





02-Oct-2019


13:25:59


909


1862.50


XLON


802326





02-Oct-2019


13:16:17


944


1862.00


XLON


793865





02-Oct-2019


13:09:54


681


1860.00


XLON


789039





02-Oct-2019


13:09:54


167


1860.00


XLON


789037





02-Oct-2019


13:02:43


831


1862.00


XLON


783683





02-Oct-2019


12:55:29


956


1863.00


XLON


777458





02-Oct-2019


12:46:49


989


1862.50


XLON


770202





02-Oct-2019


12:40:14


817


1867.50


XLON


765954





02-Oct-2019


12:32:21


856


1866.50


XLON


760936





02-Oct-2019


12:31:08


877


1866.00


XLON


760240





02-Oct-2019


12:16:00


945


1865.50


XLON


750412





02-Oct-2019


12:09:39


811


1866.00


XLON


746232





02-Oct-2019


12:01:34


81


1867.50


XLON


741737





02-Oct-2019


12:01:34


858


1867.50


XLON


741739





02-Oct-2019


11:53:08


870


1868.50


XLON


736986





02-Oct-2019


11:45:00


833


1872.50


XLON


732352





02-Oct-2019


11:41:02


590


1873.50


XLON


730542





02-Oct-2019


11:41:02


232


1873.50


XLON


730540





02-Oct-2019


11:28:13


935


1873.50


XLON


723984





02-Oct-2019


11:16:36


995


1871.50


XLON


717562





02-Oct-2019


11:09:32


842


1870.00


XLON


713839





02-Oct-2019


11:04:19


319


1874.50


XLON


710994





02-Oct-2019


11:04:19


500


1874.50


XLON


710992





02-Oct-2019


10:56:26


993


1873.00


XLON


706016





02-Oct-2019


10:46:58


863


1872.00


XLON


700716





02-Oct-2019


10:39:55


851


1873.00


XLON


696718





02-Oct-2019


10:33:27


150


1872.50


XLON


693480





02-Oct-2019


10:32:06


726


1872.50


XLON


692850





02-Oct-2019


10:22:36


348


1874.00


XLON


687848





02-Oct-2019


10:22:36


496


1874.00


XLON


687846





02-Oct-2019


10:13:08


993


1876.00


XLON


682964





02-Oct-2019


10:04:04


926


1879.00


XLON


677391





02-Oct-2019


09:56:12


838


1881.00


XLON


672658





02-Oct-2019


09:46:44


867


1879.00


XLON


666311





02-Oct-2019


09:35:18


986


1882.50


XLON


658159





02-Oct-2019


09:25:57


824


1882.50


XLON


651546





02-Oct-2019


09:17:07


975


1882.00


XLON


645504





02-Oct-2019


09:12:54


957


1880.00


XLON


642890





02-Oct-2019


09:02:31


755


1882.00


XLON


633450





02-Oct-2019


09:02:30


213


1882.00


XLON


633384





02-Oct-2019


08:58:53


909


1883.00


XLON


629608





02-Oct-2019


08:50:13


817


1886.50


XLON


622047





02-Oct-2019


08:50:13


139


1886.50


XLON


622049





02-Oct-2019


08:43:21


264


1885.50


XLON


614407





02-Oct-2019


08:43:21


633


1885.50


XLON


614405





02-Oct-2019


08:36:18


337


1883.50


XLON


606463





02-Oct-2019


08:36:18


527


1883.50


XLON


606461





02-Oct-2019


08:28:18


242


1880.50


XLON


598652





02-Oct-2019


08:28:18


708


1880.50


XLON


598650





02-Oct-2019


08:20:26


860


1878.00


XLON


590840





02-Oct-2019


08:15:42


791


1883.00


XLON


586541





02-Oct-2019


08:15:41


163


1883.00


XLON


586519





02-Oct-2019


08:13:59


440


1884.00


XLON


584679





02-Oct-2019


08:13:59


529


1884.00


XLON


584677





02-Oct-2019


08:13:59


915


1884.00


XLON


584675





02-Oct-2019


08:12:59


969


1883.50


XLON


583922





02-Oct-2019


08:09:57


823


1883.50


XLON


581011





02-Oct-2019


07:59:35


151


1882.50


XLON


566778





02-Oct-2019


07:59:35


812


1882.50


XLON


566776





02-Oct-2019


07:51:10


867


1884.00


XLON


552785





02-Oct-2019


07:46:50


944


1883.00


XLON


546616





02-Oct-2019


07:39:56


1,003


1883.50


XLON


537046





02-Oct-2019


07:32:44


892


1889.00


XLON


526477





02-Oct-2019


07:27:32


822


1892.50


XLON


519192





02-Oct-2019


07:19:49


986


1898.50


XLON


507944





02-Oct-2019


07:15:50


815


1898.00


XLON


502569





02-Oct-2019


07:14:23


811


1899.00


XLON


500662





02-Oct-2019


07:11:13


761


1897.50


XLON


496238





02-Oct-2019


07:11:13


133


1897.50


XLON


496236





02-Oct-2019


07:07:49


829


1895.50


XLON


490843





02-Oct-2019


07:02:40


989


1893.50


XLON


483837




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSUFMEFUSEFS