REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

03/10/2019 17:10

RNS Number : 7357O
RELX PLC
03 October 2019
 


3 October 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1826.9690 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,681,625 ordinary shares in treasury, and has 1,942,107,162 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,658,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


3 October 2019




Number of ordinary shares purchased:


83,000




Volume weighted average price paid per share (p):


1826.9690



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








03-Oct-2019


15:18:36


754


1821.00


XLON


1028008





03-Oct-2019


15:15:03


877


1817.50


XLON


1022172





03-Oct-2019


15:12:33


817


1817.50


XLON


1018462





03-Oct-2019


15:09:04


1,003


1817.00


XLON


1013084





03-Oct-2019


15:04:56


415


1815.50


XLON


1005286





03-Oct-2019


15:04:56


57


1815.50


XLON


1005284





03-Oct-2019


15:04:56


384


1815.50


XLON


1005282





03-Oct-2019


15:01:53


300


1815.50


XLON


1000390





03-Oct-2019


15:01:44


593


1815.50


XLON


1000156





03-Oct-2019


15:00:00


884


1814.50


XLON


997065





03-Oct-2019


14:55:30


861


1813.00


XLON


991046





03-Oct-2019


14:51:52


885


1814.00


XLON


986917





03-Oct-2019


14:49:49


838


1815.00


XLON


984283





03-Oct-2019


14:46:38


810


1817.50


XLON


979042





03-Oct-2019


14:42:44


832


1819.50


XLON


973990





03-Oct-2019


14:38:56


902


1818.00


XLON


969233





03-Oct-2019


14:35:26


807


1818.50


XLON


963800





03-Oct-2019


14:32:46


810


1819.50


XLON


960114





03-Oct-2019


14:28:14


992


1822.00


XLON


953108





03-Oct-2019


14:26:29


827


1820.00


XLON


949464





03-Oct-2019


14:20:17


980


1811.00


XLON


936982





03-Oct-2019


14:18:31


946


1809.00


XLON


934333





03-Oct-2019


14:11:54


832


1807.50


XLON


924447





03-Oct-2019


14:08:14


991


1810.50


XLON


918293





03-Oct-2019


14:06:09


572


1811.00


XLON


914515





03-Oct-2019


14:06:09


356


1811.00


XLON


914513





03-Oct-2019


14:02:08


835


1810.00


XLON


906367





03-Oct-2019


13:58:32


903


1819.00


XLON


894925





03-Oct-2019


13:55:11


920


1818.50


XLON


891504





03-Oct-2019


13:51:45


849


1821.50


XLON


887297





03-Oct-2019


13:49:50


988


1821.50


XLON


884958





03-Oct-2019


13:44:07


878


1819.00


XLON


877586





03-Oct-2019


13:40:50


885


1821.00


XLON


873632





03-Oct-2019


13:38:49


931


1823.00


XLON


870991





03-Oct-2019


13:33:20


68


1821.50


XLON


863408





03-Oct-2019


13:33:20


895


1821.50


XLON


863406





03-Oct-2019


13:30:56


822


1820.00


XLON


858849





03-Oct-2019


13:27:00


860


1818.50


XLON


852470





03-Oct-2019


13:23:36


967


1819.50


XLON


850502





03-Oct-2019


13:13:27


915


1821.50


XLON


843984





03-Oct-2019


13:07:19


849


1816.50


XLON


840717





03-Oct-2019


13:03:36


14


1813.50


XLON


838674





03-Oct-2019


13:03:36


799


1813.50


XLON


838676





03-Oct-2019


13:03:36


6


1813.50


XLON


838678





03-Oct-2019


12:56:07


892


1813.00


XLON


834268





03-Oct-2019


12:49:42


1,000


1813.50


XLON


831030





03-Oct-2019


12:43:54


807


1812.50


XLON


828430





03-Oct-2019


12:37:16


694


1814.50


XLON


825520





03-Oct-2019


12:37:16


127


1814.50


XLON


825518





03-Oct-2019


12:30:01


852


1817.00


XLON


822023





03-Oct-2019


12:21:33


860


1820.00


XLON


818509





03-Oct-2019


12:13:06


939


1821.50


XLON


814763





03-Oct-2019


12:04:14


851


1824.50


XLON


811372





03-Oct-2019


11:58:10


912


1824.50


XLON


808468





03-Oct-2019


11:49:43


821


1824.50


XLON


804850





03-Oct-2019


11:41:41


947


1823.00


XLON


801701





03-Oct-2019


11:31:01


915


1827.00


XLON


796977





03-Oct-2019


11:22:17


877


1830.50


XLON


794088





03-Oct-2019


11:14:03


808


1829.00


XLON


791277





03-Oct-2019


11:10:51


934


1829.00


XLON


790385





03-Oct-2019


10:58:18


859


1829.50


XLON


785946





03-Oct-2019


10:52:43


317


1831.50


XLON


783339





03-Oct-2019


10:52:43


516


1831.50


XLON


783335





03-Oct-2019


10:45:54


858


1830.00


XLON


780548





03-Oct-2019


10:36:49


265


1830.00


XLON


777114





03-Oct-2019


10:36:49


591


1830.00


XLON


777112





03-Oct-2019


10:28:54


912


1832.00


XLON


773693





03-Oct-2019


10:18:10


83


1829.00


XLON


769835





03-Oct-2019


10:18:10


845


1829.00


XLON


769833





03-Oct-2019


10:10:20


846


1831.50


XLON


766744





03-Oct-2019


10:02:03


894


1834.50


XLON


763280





03-Oct-2019


09:56:30


930


1833.50


XLON


758762





03-Oct-2019


09:46:26


721


1830.00


XLON


747596





03-Oct-2019


09:46:26


92


1830.00


XLON


747594





03-Oct-2019


09:42:48


830


1826.50


XLON


743673





03-Oct-2019


09:34:24


224


1827.00


XLON


734059





03-Oct-2019


09:34:24


622


1827.00


XLON


734057





03-Oct-2019


09:29:09


856


1828.00


XLON


728473





03-Oct-2019


09:20:17


993


1828.50


XLON


720697





03-Oct-2019


09:14:55


839


1831.50


XLON


716615





03-Oct-2019


09:10:17


815


1833.00


XLON


713186





03-Oct-2019


09:09:00


53


1831.00


XLON


712209





03-Oct-2019


09:03:15


957


1833.00


XLON


706957





03-Oct-2019


08:56:35


980


1836.50


XLON


698831





03-Oct-2019


08:52:16


136


1839.00


XLON


694246





03-Oct-2019


08:52:16


734


1839.00


XLON


694248





03-Oct-2019


08:45:24


961


1838.50


XLON


684730





03-Oct-2019


08:39:30


953


1837.50


XLON


678429





03-Oct-2019


08:32:02


958


1842.00


XLON


670404





03-Oct-2019


08:31:47


11


1842.00


XLON


670125





03-Oct-2019


08:26:09


165


1837.00


XLON


663008





03-Oct-2019


08:26:09


669


1837.00


XLON


663006





03-Oct-2019


08:18:50


925


1839.50


XLON


655044





03-Oct-2019


08:14:21


654


1838.50


XLON


649484





03-Oct-2019


08:14:21


196


1838.50


XLON


649482





03-Oct-2019


08:08:07


990


1843.50


XLON


638983





03-Oct-2019


08:02:19


878


1847.00


XLON


630575





03-Oct-2019


07:55:39


995


1846.00


XLON


617724





03-Oct-2019


07:51:19


889


1843.50


XLON


610643





03-Oct-2019


07:42:04


973


1844.50


XLON


595417





03-Oct-2019


07:37:49


850


1846.50


XLON


588426





03-Oct-2019


07:32:31


992


1842.50


XLON


578636





03-Oct-2019


07:25:40


901


1841.50


XLON


567449





03-Oct-2019


07:22:11


849


1842.00


XLON


561876





03-Oct-2019


07:18:24


829


1843.00


XLON


556030





03-Oct-2019


07:15:54


427


1845.50


XLON


552214





03-Oct-2019


07:15:54


418


1845.50


XLON


552212





03-Oct-2019


07:11:20


307


1850.50


XLON


544847





03-Oct-2019


07:11:20


600


1850.50


XLON


544845





03-Oct-2019


07:05:31


921


1846.00


XLON


534362





03-Oct-2019


07:04:34


987


1847.00


XLON


532531





03-Oct-2019


07:02:02


999


1844.50


XLON


528495





03-Oct-2019


07:00:16


990


1838.00


XLON


524008




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSEFMDFUSESS