REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

04/10/2019 16:55

RNS Number : 8878O
RELX PLC
04 October 2019
 


4 October 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 85,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1848.3709 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,766,625 ordinary shares in treasury, and has 1,942,031,504 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,743,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


4 October 2019




Number of ordinary shares purchased:


85,000




Volume weighted average price paid per share (p):


1848.3709



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








04-Oct-2019


15:18:25


387


1854.00


XLON


1000390





04-Oct-2019


15:17:28


500


1853.00


XLON


998474





04-Oct-2019


15:17:28


91


1853.00


XLON


998478





04-Oct-2019


15:17:28


385


1853.00


XLON


998476





04-Oct-2019


15:15:51


75


1853.00


XLON


995499





04-Oct-2019


15:15:51


131


1853.00


XLON


995497





04-Oct-2019


15:15:51


419


1853.00


XLON


995495





04-Oct-2019


15:13:25


874


1852.50


XLON


991399





04-Oct-2019


15:10:18


1,001


1853.00


XLON


987014





04-Oct-2019


15:06:59


883


1853.50


XLON


982597





04-Oct-2019


15:06:26


883


1854.00


XLON


981808





04-Oct-2019


15:01:30


809


1851.50


XLON


975632





04-Oct-2019


14:59:54


863


1851.00


XLON


971262





04-Oct-2019


14:59:27


700


1851.50


XLON


970650





04-Oct-2019


14:56:38


31


1851.00


XLON


967371





04-Oct-2019


14:56:38


723


1851.00


XLON


967369





04-Oct-2019


14:56:38


250


1851.00


XLON


967367





04-Oct-2019


14:50:38


987


1851.50


XLON


960768





04-Oct-2019


14:45:56


101


1851.50


XLON


954986





04-Oct-2019


14:45:56


250


1851.50


XLON


954988





04-Oct-2019


14:45:56


522


1851.50


XLON


954990





04-Oct-2019


14:43:01


411


1852.00


XLON


951051





04-Oct-2019


14:43:01


542


1852.00


XLON


951049





04-Oct-2019


14:42:10


799


1853.00


XLON


950089





04-Oct-2019


14:42:10


188


1853.00


XLON


950087





04-Oct-2019


14:35:28


191


1851.00


XLON


941081





04-Oct-2019


14:35:28


178


1851.00


XLON


941078





04-Oct-2019


14:35:28


564


1851.00


XLON


941076





04-Oct-2019


14:32:07


601


1853.00


XLON


935489





04-Oct-2019


14:31:22


399


1853.00


XLON


934130





04-Oct-2019


14:28:37


861


1855.00


XLON


930025





04-Oct-2019


14:24:35


912


1855.50


XLON


924262





04-Oct-2019


14:22:36


969


1857.00


XLON


921760





04-Oct-2019


14:17:54


243


1855.00


XLON


915802





04-Oct-2019


14:17:54


711


1855.00


XLON


915800





04-Oct-2019


14:14:14


510


1854.50


XLON


910968





04-Oct-2019


14:14:14


250


1854.50


XLON


910966





04-Oct-2019


14:14:14


804


1854.50


XLON


910962





04-Oct-2019


14:06:46


966


1854.00


XLON


901892





04-Oct-2019


14:06:21


986


1854.50


XLON


901174





04-Oct-2019


13:58:59


837


1850.50


XLON


893185





04-Oct-2019


13:55:59


955


1850.00


XLON


889397





04-Oct-2019


13:51:54


840


1852.00


XLON


884548





04-Oct-2019


13:47:59


913


1850.00


XLON


880106





04-Oct-2019


13:44:28


812


1850.00


XLON


875459





04-Oct-2019


13:39:59


918


1850.50


XLON


869285





04-Oct-2019


13:37:49


162


1852.50


XLON


866718





04-Oct-2019


13:37:49


744


1852.50


XLON


866716





04-Oct-2019


13:32:59


89


1848.50


XLON


860632





04-Oct-2019


13:32:59


250


1848.50


XLON


860630





04-Oct-2019


13:32:59


500


1848.50


XLON


860628





04-Oct-2019


13:29:59


971


1848.00


XLON


852984





04-Oct-2019


13:25:43


910


1848.50


XLON


849636





04-Oct-2019


13:22:12


808


1848.50


XLON


847229





04-Oct-2019


13:17:58


907


1854.00


XLON


844267





04-Oct-2019


13:12:00


389


1852.50


XLON


840300





04-Oct-2019


13:12:00


437


1852.50


XLON


840298





04-Oct-2019


13:06:36


905


1853.50


XLON


836857





04-Oct-2019


13:01:57


440


1848.00


XLON


833434





04-Oct-2019


13:01:57


310


1848.00


XLON


833432





04-Oct-2019


12:59:30


440


1848.00


XLON


831051





04-Oct-2019


12:52:33


864


1848.00


XLON


826094





04-Oct-2019


12:48:38


500


1848.00


XLON


823593





04-Oct-2019


12:42:54


51


1849.00


XLON


819461





04-Oct-2019


12:42:54


837


1849.00


XLON


819459





04-Oct-2019


12:38:11


826


1852.50


XLON


816694





04-Oct-2019


12:32:36


876


1852.00


XLON


812375





04-Oct-2019


12:28:45


896


1850.00


XLON


806214





04-Oct-2019


12:22:04


853


1849.00


XLON


802450





04-Oct-2019


12:12:38


995


1848.00


XLON


796949





04-Oct-2019


12:03:33


75


1845.50


XLON


793056





04-Oct-2019


12:03:33


878


1845.50


XLON


793058





04-Oct-2019


11:58:08


413


1845.50


XLON


790600





04-Oct-2019


11:57:44


450


1845.50


XLON


790440





04-Oct-2019


11:50:44


268


1848.00


XLON


787324





04-Oct-2019


11:50:44


661


1848.00


XLON


787322





04-Oct-2019


11:36:10


462


1845.50


XLON


781037





04-Oct-2019


11:36:10


526


1845.50


XLON


781035





04-Oct-2019


11:28:03


485


1847.00


XLON


777318





04-Oct-2019


11:28:03


360


1847.00


XLON


777316





04-Oct-2019


11:22:30


843


1846.50


XLON


775063





04-Oct-2019


11:15:13


834


1846.00


XLON


771988





04-Oct-2019


11:06:52


967


1845.00


XLON


767895





04-Oct-2019


11:03:32


990


1843.50


XLON


766228





04-Oct-2019


10:54:53


744


1843.50


XLON


762006





04-Oct-2019


10:54:53


104


1843.50


XLON


762004





04-Oct-2019


10:48:28


957


1842.50


XLON


758477





04-Oct-2019


10:42:45


935


1848.00


XLON


755859





04-Oct-2019


10:30:57


987


1848.00


XLON


750595





04-Oct-2019


10:22:00


913


1850.00


XLON


745953





04-Oct-2019


10:19:41


101


1847.50


XLON


744676





04-Oct-2019


10:19:41


248


1847.50


XLON


744674





04-Oct-2019


10:13:00


91


1846.00


XLON


741828





04-Oct-2019


10:13:00


606


1846.00


XLON


741826





04-Oct-2019


10:12:17


194


1846.00


XLON


741500





04-Oct-2019


10:02:00


58


1844.50


XLON


736377





04-Oct-2019


10:02:00


912


1844.50


XLON


736375





04-Oct-2019


09:53:41


944


1842.50


XLON


725924





04-Oct-2019


09:46:54


872


1844.50


XLON


716591





04-Oct-2019


09:40:12


938


1842.50


XLON


706959





04-Oct-2019


09:32:53


10


1844.00


XLON


696161





04-Oct-2019


09:32:53


991


1844.00


XLON


696159





04-Oct-2019


09:22:39


335


1848.00


XLON


685330





04-Oct-2019


09:22:39


125


1848.00


XLON


685328





04-Oct-2019


09:22:39


500


1848.00


XLON


685326





04-Oct-2019


09:20:26


886


1849.50


XLON


682890





04-Oct-2019


09:10:00


889


1849.00


XLON


673950





04-Oct-2019


08:59:54


213


1849.50


XLON


662670





04-Oct-2019


08:59:54


759


1849.50


XLON


662668





04-Oct-2019


08:51:21


190


1848.50


XLON


654576





04-Oct-2019


08:51:21


621


1848.50


XLON


654574





04-Oct-2019


08:45:00


247


1847.50


XLON


645647





04-Oct-2019


08:45:00


595


1847.50


XLON


645645





04-Oct-2019


08:37:38


995


1847.00


XLON


636725





04-Oct-2019


08:29:32


848


1849.00


XLON


628440





04-Oct-2019


08:24:15


706


1848.50


XLON


622516





04-Oct-2019


08:24:15


105


1848.50


XLON


622514





04-Oct-2019


08:17:29


254


1844.00


XLON


614136





04-Oct-2019


08:17:29


655


1844.00


XLON


614134





04-Oct-2019


08:12:00


858


1845.50


XLON


608222





04-Oct-2019


08:04:34


900


1848.00


XLON


598219





04-Oct-2019


07:58:13


821


1852.00


XLON


589422





04-Oct-2019


07:49:09


500


1849.00


XLON


575676





04-Oct-2019


07:49:09


436


1849.00


XLON


575678





04-Oct-2019


07:49:09


12


1849.00


XLON


575674





04-Oct-2019


07:43:22


830


1849.00


XLON


567246





04-Oct-2019


07:39:26


950


1855.00


XLON


561530





04-Oct-2019


07:32:00


858


1843.50


XLON


550956





04-Oct-2019


07:28:21


966


1845.00


XLON


546072





04-Oct-2019


07:24:26


875


1845.00


XLON


539288





04-Oct-2019


07:19:03


977


1840.50


XLON


529995





04-Oct-2019


07:16:05


867


1841.00


XLON


525735





04-Oct-2019


07:12:55


924


1835.00


XLON


519481





04-Oct-2019


07:09:12


246


1842.00


XLON


514393





04-Oct-2019


07:09:12


600


1841.50


XLON


514391





04-Oct-2019


07:06:00


892


1829.50


XLON


509677





04-Oct-2019


07:04:24


95


1832.00


XLON


506975





04-Oct-2019


07:03:32


775


1832.00


XLON


505652





04-Oct-2019


07:02:00


859


1838.00


XLON


503487





04-Oct-2019


07:02:00


834


1838.00


XLON


503483




 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSSFILFUSEIS