REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

07/10/2019 17:30

RNS Number : 0525P
RELX PLC
07 October 2019
 


7 October 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 84,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1857.6944 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,850,625 ordinary shares in treasury, and has 1,941,953,577 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,827,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


7 October 2019




Number of ordinary shares purchased:


84,000




Volume weighted average price paid per share (p):


1857.6944



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








07-Oct-2019


15:22:30


463


1859.00


XLON


876874





07-Oct-2019


15:22:30


550


1859.00


XLON


876872





07-Oct-2019


15:20:34


998


1860.00


XLON


873803





07-Oct-2019


15:18:14


388


1860.00


XLON


869461





07-Oct-2019


15:18:14


425


1860.00


XLON


869459





07-Oct-2019


15:16:15


941


1859.50


XLON


866904





07-Oct-2019


15:12:41


884


1859.50


XLON


861826





07-Oct-2019


15:10:35


211


1860.50


XLON


858071





07-Oct-2019


15:10:35


346


1860.50


XLON


858069





07-Oct-2019


15:10:35


288


1860.50


XLON


858067





07-Oct-2019


15:08:09


643


1861.00


XLON


854750





07-Oct-2019


15:08:06


437


1861.00


XLON


854652





07-Oct-2019


15:07:45


250


1861.50


XLON


854338





07-Oct-2019


15:07:45


500


1861.50


XLON


854336





07-Oct-2019


15:03:39


830


1860.00


XLON


848419





07-Oct-2019


15:03:39


154


1860.00


XLON


848417





07-Oct-2019


15:00:01


905


1858.00


XLON


843002





07-Oct-2019


15:00:01


55


1858.00


XLON


843004





07-Oct-2019


14:59:00


494


1858.00


XLON


841189





07-Oct-2019


14:59:00


349


1858.00


XLON


841187





07-Oct-2019


14:54:08


854


1856.50


XLON


836106





07-Oct-2019


14:51:31


263


1857.50


XLON


833831





07-Oct-2019


14:51:31


556


1857.50


XLON


833829





07-Oct-2019


14:47:31


933


1856.50


XLON


829396





07-Oct-2019


14:44:35


163


1857.00


XLON


826001





07-Oct-2019


14:44:35


685


1857.00


XLON


825999





07-Oct-2019


14:41:36


958


1856.50


XLON


821758





07-Oct-2019


14:37:55


913


1856.00


XLON


817129





07-Oct-2019


14:36:29


324


1857.00


XLON


815298





07-Oct-2019


14:36:29


654


1857.00


XLON


815296





07-Oct-2019


14:34:12


821


1857.00


XLON


812572





07-Oct-2019


14:29:06


824


1857.00


XLON


807107





07-Oct-2019


14:25:45


865


1856.50


XLON


803670





07-Oct-2019


14:20:49


810


1854.50


XLON


797831





07-Oct-2019


14:20:49


152


1854.50


XLON


797833





07-Oct-2019


14:16:01


773


1856.50


XLON


792624





07-Oct-2019


14:16:01


184


1856.50


XLON


792622





07-Oct-2019


14:12:30


1,012


1857.00


XLON


788764





07-Oct-2019


14:08:48


943


1855.50


XLON


784704





07-Oct-2019


14:06:54


837


1856.00


XLON


782635





07-Oct-2019


14:02:42


45


1856.00


XLON


776834





07-Oct-2019


14:02:42


930


1856.00


XLON


776832





07-Oct-2019


13:58:06


989


1858.00


XLON


771391





07-Oct-2019


13:57:26


423


1857.00


XLON


770681





07-Oct-2019


13:57:26


150


1857.00


XLON


770679





07-Oct-2019


13:57:26


388


1857.00


XLON


770677





07-Oct-2019


13:53:00


161


1857.50


XLON


766087





07-Oct-2019


13:53:00


690


1857.50


XLON


766085





07-Oct-2019


13:47:16


932


1857.50


XLON


759605





07-Oct-2019


13:42:06


403


1856.50


XLON


754076





07-Oct-2019


13:42:06


131


1856.50


XLON


754078





07-Oct-2019


13:42:05


458


1856.50


XLON


754041





07-Oct-2019


13:38:36


887


1859.00


XLON


750099





07-Oct-2019


13:35:01


184


1859.00


XLON


746313





07-Oct-2019


13:35:01


500


1859.00


XLON


746309





07-Oct-2019


13:35:01


250


1859.00


XLON


746307





07-Oct-2019


13:31:53


984


1856.50


XLON


742761





07-Oct-2019


13:30:06


899


1857.00


XLON


740053





07-Oct-2019


13:24:07


958


1857.50


XLON


734170





07-Oct-2019


13:19:12


909


1857.50


XLON


730804





07-Oct-2019


13:11:26


871


1857.00


XLON


725972





07-Oct-2019


13:03:41


958


1856.50


XLON


721452





07-Oct-2019


13:03:33


944


1857.00


XLON


721347





07-Oct-2019


12:51:12


969


1857.50


XLON


713707





07-Oct-2019


12:49:56


317


1857.00


XLON


713064





07-Oct-2019


12:49:56


682


1857.00


XLON


713062





07-Oct-2019


12:40:51


620


1856.00


XLON


708108





07-Oct-2019


12:40:51


270


1856.00


XLON


708110





07-Oct-2019


12:34:31


938


1855.00


XLON


703992





07-Oct-2019


12:20:59


1,000


1853.50


XLON


696363





07-Oct-2019


12:14:35


651


1853.50


XLON


693146





07-Oct-2019


12:14:35


347


1853.50


XLON


693144





07-Oct-2019


12:07:56


882


1853.50


XLON


689885





07-Oct-2019


12:00:46


821


1854.50


XLON


686547





07-Oct-2019


11:49:53


973


1855.50


XLON


681458





07-Oct-2019


11:39:16


976


1854.00


XLON


676807





07-Oct-2019


11:32:09


934


1853.50


XLON


673995





07-Oct-2019


11:24:33


217


1854.00


XLON


670418





07-Oct-2019


11:24:33


637


1854.00


XLON


670416





07-Oct-2019


11:16:36


607


1853.50


XLON


666817





07-Oct-2019


11:16:36


283


1853.50


XLON


666815





07-Oct-2019


11:09:51


799


1854.50


XLON


663130





07-Oct-2019


11:09:51


118


1854.50


XLON


663128





07-Oct-2019


11:06:24


600


1853.50


XLON


661362





07-Oct-2019


11:06:24


227


1853.50


XLON


661364





07-Oct-2019


10:55:31


919


1851.50


XLON


655885





07-Oct-2019


10:49:14


666


1854.50


XLON


652652





07-Oct-2019


10:49:14


303


1854.50


XLON


652650





07-Oct-2019


10:42:59


900


1853.50


XLON


649550





07-Oct-2019


10:34:19


653


1854.00


XLON


645256





07-Oct-2019


10:34:19


96


1854.00


XLON


645254





07-Oct-2019


10:34:19


71


1854.00


XLON


645252





07-Oct-2019


10:28:18


311


1857.00


XLON


642514





07-Oct-2019


10:28:18


566


1857.00


XLON


642512





07-Oct-2019


10:17:28


860


1856.50


XLON


637405





07-Oct-2019


10:08:10


855


1852.50


XLON


631799





07-Oct-2019


09:59:20


949


1852.50


XLON


626548





07-Oct-2019


09:51:16


954


1856.50


XLON


615324





07-Oct-2019


09:41:30


69


1852.00


XLON


605316





07-Oct-2019


09:41:30


804


1852.00


XLON


605314





07-Oct-2019


09:32:32


510


1857.00


XLON


596615





07-Oct-2019


09:32:32


413


1857.00


XLON


596617





07-Oct-2019


09:30:27


922


1857.50


XLON


594904





07-Oct-2019


09:18:37


878


1859.00


XLON


584672





07-Oct-2019


09:06:05


948


1861.00


XLON


574729





07-Oct-2019


08:59:55


32


1858.50


XLON


568481





07-Oct-2019


08:59:55


783


1858.50


XLON


568479





07-Oct-2019


08:50:57


939


1858.00


XLON


560447





07-Oct-2019


08:44:32


990


1858.50


XLON


548702





07-Oct-2019


08:39:00


1,012


1860.00


XLON


541708





07-Oct-2019


08:29:42


531


1858.00


XLON


529965





07-Oct-2019


08:29:42


442


1858.00


XLON


529963





07-Oct-2019


08:24:30


939


1857.50


XLON


525124





07-Oct-2019


08:17:05


666


1857.00


XLON


518093





07-Oct-2019


08:17:05


345


1857.00


XLON


518091





07-Oct-2019


08:12:52


77


1857.50


XLON


513869





07-Oct-2019


08:12:52


756


1857.50


XLON


513867





07-Oct-2019


08:02:49


941


1856.00


XLON


504503





07-Oct-2019


07:55:00


908


1859.50


XLON


496322





07-Oct-2019


07:49:32


814


1863.00


XLON


491356





07-Oct-2019


07:49:32


74


1863.00


XLON


491354





07-Oct-2019


07:40:30


120


1868.00


XLON


482756





07-Oct-2019


07:40:30


790


1868.00


XLON


482754





07-Oct-2019


07:30:05


83


1864.50


XLON


472298





07-Oct-2019


07:30:05


916


1864.50


XLON


472296





07-Oct-2019


07:24:30


891


1859.50


XLON


466969





07-Oct-2019


07:21:15


454


1859.00


XLON


463868





07-Oct-2019


07:21:15


533


1859.00


XLON


463866





07-Oct-2019


07:20:03


873


1865.00


XLON


462457





07-Oct-2019


07:17:20


1,003


1865.50


XLON


459612





07-Oct-2019


07:12:14


890


1867.00


XLON


454929





07-Oct-2019


07:05:55


1,074


1867.50


XLON


446313





07-Oct-2019


07:05:54


993


1868.00


XLON


446281





07-Oct-2019


07:02:11


317


1861.50


XLON


441607





07-Oct-2019


07:02:11


620


1861.50


XLON


441605




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSIFMWFUSEES