REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

08/10/2019 17:15

RNS Number : 2003P
RELX PLC
08 October 2019
 


8 October 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 84,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1888.6167 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,934,625 ordinary shares in treasury, and has 1,941,869,577ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,911,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


8 October 2019




Number of ordinary shares purchased:


84,000




Volume weighted average price paid per share (p):


1888.6167



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








08-Oct-2019


15:23:33


539


1882.50


XLON


1235921





08-Oct-2019


15:23:33


527


1882.50


XLON


1235919





08-Oct-2019


15:20:59


42


1884.50


XLON


1231726





08-Oct-2019


15:20:59


620


1884.50


XLON


1231724





08-Oct-2019


15:20:59


37


1884.50


XLON


1231722





08-Oct-2019


15:18:50


444


1885.00


XLON


1227902





08-Oct-2019


15:18:50


400


1885.00


XLON


1227900





08-Oct-2019


15:15:53


405


1884.00


XLON


1222722





08-Oct-2019


15:15:53


500


1884.00


XLON


1222720





08-Oct-2019


15:13:33


146


1885.00


XLON


1218939





08-Oct-2019


15:13:33


610


1885.00


XLON


1218937





08-Oct-2019


15:13:33


146


1885.00


XLON


1218935





08-Oct-2019


15:11:01


460


1884.00


XLON


1214391





08-Oct-2019


15:09:59


500


1884.50


XLON


1212965





08-Oct-2019


15:08:49


250


1884.00


XLON


1211389





08-Oct-2019


15:05:38


550


1885.50


XLON


1207268





08-Oct-2019


15:05:38


250


1885.50


XLON


1207266





08-Oct-2019


15:02:45


247


1886.00


XLON


1203702





08-Oct-2019


15:02:45


700


1886.00


XLON


1203700





08-Oct-2019


15:00:44


250


1886.50


XLON


1200882





08-Oct-2019


15:00:44


500


1886.50


XLON


1200880





08-Oct-2019


14:57:29


411


1884.50


XLON


1195200





08-Oct-2019


14:57:29


486


1884.50


XLON


1195198





08-Oct-2019


14:54:34


500


1883.00


XLON


1190961





08-Oct-2019


14:54:34


250


1883.00


XLON


1190963





08-Oct-2019


14:51:01


536


1884.00


XLON


1186403





08-Oct-2019


14:51:01


500


1884.00


XLON


1186401





08-Oct-2019


14:50:48


200


1883.00


XLON


1186214





08-Oct-2019


14:46:24


63


1884.50


XLON


1180726





08-Oct-2019


14:46:22


737


1884.50


XLON


1180667





08-Oct-2019


14:46:22


92


1884.50


XLON


1180665





08-Oct-2019


14:46:22


63


1884.50


XLON


1180663





08-Oct-2019


14:42:34


124


1887.00


XLON


1175328





08-Oct-2019


14:42:34


743


1887.00


XLON


1175326





08-Oct-2019


14:38:29


695


1886.00


XLON


1169980





08-Oct-2019


14:38:29


230


1886.00


XLON


1169978





08-Oct-2019


14:38:18


250


1886.00


XLON


1169748





08-Oct-2019


14:34:20


600


1887.50


XLON


1163911





08-Oct-2019


14:34:20


300


1887.50


XLON


1163909





08-Oct-2019


14:31:22


856


1886.50


XLON


1159623





08-Oct-2019


14:30:23


250


1888.00


XLON


1158037





08-Oct-2019


14:26:04


955


1888.50


XLON


1152702





08-Oct-2019


14:22:02


597


1889.50


XLON


1147317





08-Oct-2019


14:22:02


267


1889.50


XLON


1147315





08-Oct-2019


14:19:03


846


1889.50


XLON


1144103





08-Oct-2019


14:13:36


256


1887.00


XLON


1136008





08-Oct-2019


14:13:36


500


1887.00


XLON


1136006





08-Oct-2019


14:13:36


232


1887.00


XLON


1136004





08-Oct-2019


14:09:40


500


1887.00


XLON


1129502





08-Oct-2019


14:09:40


73


1887.00


XLON


1129506





08-Oct-2019


14:09:40


300


1887.00


XLON


1129504





08-Oct-2019


14:05:58


960


1890.00


XLON


1123898





08-Oct-2019


14:01:51


429


1889.00


XLON


1117454





08-Oct-2019


14:01:51


594


1889.00


XLON


1117452





08-Oct-2019


14:01:06


185


1890.50


XLON


1116448





08-Oct-2019


13:57:44


500


1888.50


XLON


1111454





08-Oct-2019


13:57:44


250


1888.50


XLON


1111452





08-Oct-2019


13:53:57


157


1888.50


XLON


1106519





08-Oct-2019


13:53:57


250


1888.50


XLON


1106517





08-Oct-2019


13:53:57


500


1888.50


XLON


1106515





08-Oct-2019


13:51:51


400


1889.50


XLON


1103868





08-Oct-2019


13:51:51


257


1889.50


XLON


1103870





08-Oct-2019


13:50:04


383


1888.00


XLON


1100960





08-Oct-2019


13:45:34


207


1890.00


XLON


1095348





08-Oct-2019


13:45:34


500


1890.00


XLON


1095346





08-Oct-2019


13:45:34


250


1890.00


XLON


1095344





08-Oct-2019


13:42:02


241


1889.50


XLON


1090958





08-Oct-2019


13:42:02


600


1889.50


XLON


1090956





08-Oct-2019


13:38:28


500


1891.50


XLON


1086224





08-Oct-2019


13:38:28


250


1891.50


XLON


1086222





08-Oct-2019


13:34:14


189


1893.50


XLON


1080287





08-Oct-2019


13:34:14


500


1893.50


XLON


1080285





08-Oct-2019


13:34:14


250


1893.50


XLON


1080283





08-Oct-2019


13:31:26


911


1893.50


XLON


1075743





08-Oct-2019


13:26:57


278


1895.50


XLON


1066893





08-Oct-2019


13:26:57


250


1895.50


XLON


1066889





08-Oct-2019


13:26:57


500


1895.50


XLON


1066891





08-Oct-2019


13:20:59


621


1901.50


XLON


1063140





08-Oct-2019


13:20:59


250


1901.50


XLON


1063138





08-Oct-2019


13:14:37


1,023


1904.00


XLON


1058974





08-Oct-2019


13:06:26


294


1903.00


XLON


1054461





08-Oct-2019


13:06:26


500


1903.00


XLON


1054459





08-Oct-2019


13:06:26


250


1903.00


XLON


1054457





08-Oct-2019


13:03:56


500


1902.00


XLON


1052693





08-Oct-2019


12:58:41


891


1904.50


XLON


1049549





08-Oct-2019


12:53:19


401


1902.00


XLON


1046673





08-Oct-2019


12:53:19


93


1902.00


XLON


1046677





08-Oct-2019


12:53:19


42


1902.00


XLON


1046675





08-Oct-2019


12:46:27


371


1900.00


XLON


1042495





08-Oct-2019


12:46:27


500


1900.00


XLON


1042493





08-Oct-2019


12:46:27


125


1900.00


XLON


1042491





08-Oct-2019


12:39:04


88


1897.50


XLON


1037983





08-Oct-2019


12:39:04


500


1897.50


XLON


1037981





08-Oct-2019


12:39:04


440


1897.50


XLON


1037979





08-Oct-2019


12:33:30


709


1899.50


XLON


1034866





08-Oct-2019


12:30:01


500


1901.50


XLON


1032373





08-Oct-2019


12:21:36


7


1900.00


XLON


1027397





08-Oct-2019


12:21:36


1,005


1900.00


XLON


1027399





08-Oct-2019


12:14:10


934


1897.50


XLON


1022822





08-Oct-2019


12:07:03


59


1899.50


XLON


1019282





08-Oct-2019


12:07:03


784


1899.50


XLON


1019280





08-Oct-2019


11:58:46


380


1897.50


XLON


1014943





08-Oct-2019


11:58:46


556


1897.50


XLON


1014941





08-Oct-2019


11:49:22


217


1895.50


XLON


1010501





08-Oct-2019


11:49:22


750


1895.50


XLON


1010499





08-Oct-2019


11:44:29


500


1893.00


XLON


1007895





08-Oct-2019


11:38:11


125


1895.00


XLON


1004582





08-Oct-2019


11:38:11


500


1895.00


XLON


1004580





08-Oct-2019


11:30:26


309


1895.00


XLON


1000271





08-Oct-2019


11:30:26


500


1895.00


XLON


1000269





08-Oct-2019


11:22:18


1,032


1894.50


XLON


996248





08-Oct-2019


11:13:17


220


1892.50


XLON


991691





08-Oct-2019


11:13:17


400


1892.50


XLON


991689





08-Oct-2019


11:13:17


41


1892.50


XLON


991687





08-Oct-2019


11:13:17


335


1892.50


XLON


991685





08-Oct-2019


11:04:36


260


1891.00


XLON


986676





08-Oct-2019


11:04:36


125


1891.00


XLON


986674





08-Oct-2019


11:04:36


500


1891.00


XLON


986672





08-Oct-2019


10:59:14


908


1893.50


XLON


981233





08-Oct-2019


10:55:04


500


1894.00


XLON


979032





08-Oct-2019


10:50:54


500


1893.50


XLON


977242





08-Oct-2019


10:47:42


125


1894.50


XLON


975583





08-Oct-2019


10:47:42


200


1894.50


XLON


975585





08-Oct-2019


10:42:33


125


1892.00


XLON


972048





08-Oct-2019


10:42:33


500


1892.00


XLON


972046





08-Oct-2019


10:35:45


750


1895.50


XLON


968583





08-Oct-2019


10:35:45


125


1895.50


XLON


968581





08-Oct-2019


10:31:49


321


1896.00


XLON


966689





08-Oct-2019


10:27:30


500


1896.00


XLON


964067





08-Oct-2019


10:20:56


300


1892.50


XLON


959925





08-Oct-2019


10:20:56


500


1892.50


XLON


959923





08-Oct-2019


10:14:40


500


1893.00


XLON


955625





08-Oct-2019


10:14:40


125


1893.00


XLON


955623





08-Oct-2019


10:07:32


510


1892.50


XLON


949582





08-Oct-2019


10:07:32


463


1892.50


XLON


949584





08-Oct-2019


09:59:29


396


1891.00


XLON


944661





08-Oct-2019


09:59:29


500


1891.00


XLON


944659





08-Oct-2019


09:59:20


84


1891.00


XLON


944569





08-Oct-2019


09:55:02


125


1890.00


XLON


942163





08-Oct-2019


09:55:02


300


1890.00


XLON


942161





08-Oct-2019


09:50:59


307


1892.00


XLON


940019





08-Oct-2019


09:50:59


403


1892.00


XLON


940017





08-Oct-2019


09:49:34


125


1891.00


XLON


939248





08-Oct-2019


09:42:12


493


1892.00


XLON


935090





08-Oct-2019


09:42:12


125


1892.00


XLON


935088





08-Oct-2019


09:39:29


221


1892.00


XLON


933585





08-Oct-2019


09:39:29


224


1892.00


XLON


933587





08-Oct-2019


09:31:33


320


1891.50


XLON


927401





08-Oct-2019


09:31:33


500


1891.50


XLON


927399





08-Oct-2019


09:27:52


600


1891.50


XLON


925118





08-Oct-2019


09:21:59


125


1888.00


XLON


920595





08-Oct-2019


09:21:59


550


1888.00


XLON


920593





08-Oct-2019


09:15:40


925


1889.00


XLON


917340





08-Oct-2019


09:08:46


375


1888.00


XLON


913032





08-Oct-2019


09:08:46


500


1888.00


XLON


913030





08-Oct-2019


09:08:46


125


1888.00


XLON


913028





08-Oct-2019


09:02:16


1,026


1882.00


XLON


908921





08-Oct-2019


08:54:08


716


1882.50


XLON


903475





08-Oct-2019


08:54:08


255


1882.50


XLON


903477





08-Oct-2019


08:49:07


500


1881.00


XLON


899194





08-Oct-2019


08:44:01


951


1881.50


XLON


894584





08-Oct-2019


08:36:29


714


1883.00


XLON


888470





08-Oct-2019


08:36:29


295


1883.00


XLON


888468





08-Oct-2019


08:31:34


863


1882.50


XLON


884773





08-Oct-2019


08:26:09


73


1882.50


XLON


880607





08-Oct-2019


08:26:09


59


1882.50


XLON


880605





08-Oct-2019


08:24:27


250


1882.50


XLON


879391





08-Oct-2019


08:24:24


572


1882.50


XLON


879374





08-Oct-2019


08:18:32


1,001


1883.00


XLON


874673





08-Oct-2019


08:18:21


250


1883.50


XLON


874535





08-Oct-2019


08:12:17


250


1882.50


XLON


870055





08-Oct-2019


08:12:17


500


1882.50


XLON


870053





08-Oct-2019


08:08:44


339


1883.50


XLON


863453





08-Oct-2019


08:07:11


400


1884.50


XLON


862319





08-Oct-2019


08:05:45


250


1884.50


XLON


861102





08-Oct-2019


08:00:09


757


1882.00


XLON


856847





08-Oct-2019


08:00:09


100


1882.00


XLON


856845





08-Oct-2019


07:53:02


1,007


1883.50


XLON


843247





08-Oct-2019


07:49:37


379


1882.00


XLON


838198





08-Oct-2019


07:46:19


799


1881.50


XLON


833878





08-Oct-2019


07:46:19


100


1881.50


XLON


833876





08-Oct-2019


07:42:41


250


1882.50


XLON


828516





08-Oct-2019


07:37:18


957


1886.00


XLON


821870





08-Oct-2019


07:32:29


900


1882.50


XLON


815826





08-Oct-2019


07:27:34


747


1883.00


XLON


809194





08-Oct-2019


07:27:34


227


1883.00


XLON


809192





08-Oct-2019


07:22:00


702


1877.50


XLON


802898





08-Oct-2019


07:21:59


289


1877.50


XLON


802895





08-Oct-2019


07:18:17


993


1876.50


XLON


798945





08-Oct-2019


07:14:23


971


1876.00


XLON


795023





08-Oct-2019


07:09:56


871


1871.50


XLON


790159





08-Oct-2019


07:06:00


470


1869.00


XLON


785515





08-Oct-2019


07:06:00


430


1869.00


XLON


785513





08-Oct-2019


07:00:51


1,049


1864.50


XLON


779405




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSFFMAFUSEFS