REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

09/10/2019 17:00

RNS Number : 3553P
RELX PLC
09 October 2019
 


9 October 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 82,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1891.1377 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,016,625 ordinary shares in treasury, and has 1,941,798,597 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,993,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


9 October 2019




Number of ordinary shares purchased:


82,000




Volume weighted average price paid per share (p):


1891.1377




 
Disaggregated information
 
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



09-Oct-2019


15:23:24


527


1889.00


XLON


1282374

 



09-Oct-2019


15:23:24


274


1889.00


XLON


1282368

 



09-Oct-2019


15:23:24


126


1889.00


XLON


1282372

 



09-Oct-2019


15:23:24


214


1889.00


XLON


1282370

 



09-Oct-2019


15:20:55


369


1888.00


XLON


1278497

 



09-Oct-2019


15:20:51


672


1888.00


XLON


1278409

 



09-Oct-2019


15:19:22


390


1888.50


XLON


1275816

 



09-Oct-2019


15:19:22


274


1888.50


XLON


1275814

 



09-Oct-2019


15:19:22


4


1888.50


XLON


1275812

 



09-Oct-2019


15:16:09


452


1887.50


XLON


1271132

 



09-Oct-2019


15:16:09


500


1887.50


XLON


1271130

 



09-Oct-2019


15:16:06


38


1887.50


XLON


1271071

 



09-Oct-2019


15:15:52


36


1887.50


XLON


1270803

 



09-Oct-2019


15:11:09


892


1887.50


XLON


1264266

 



09-Oct-2019


15:08:06


799


1888.00


XLON


1260073

 



09-Oct-2019


15:08:06


171


1888.00


XLON


1260071

 



09-Oct-2019


15:06:00


867


1888.00


XLON


1257175

 



09-Oct-2019


15:03:19


149


1888.50


XLON


1254039

 



09-Oct-2019


15:03:19


367


1888.50


XLON


1254037

 



09-Oct-2019


15:03:19


544


1888.50


XLON


1254035

 



09-Oct-2019


15:00:31


904


1889.50


XLON


1249344

 



09-Oct-2019


14:59:39


578


1889.50


XLON


1246744

 



09-Oct-2019


14:59:39


384


1889.50


XLON


1246742

 



09-Oct-2019


14:52:29


163


1888.50


XLON


1239019

 



09-Oct-2019


14:52:29


836


1888.50


XLON


1239017

 



09-Oct-2019


14:46:54


1,033


1888.50


XLON


1232290

 



09-Oct-2019


14:44:47


996


1888.00


XLON


1230017

 



09-Oct-2019


14:41:09


385


1889.00


XLON


1225730

 



09-Oct-2019


14:41:09


665


1889.00


XLON


1225728

 



09-Oct-2019


14:37:43


901


1888.50


XLON


1221953

 



09-Oct-2019


14:30:48


1,057


1887.50


XLON


1214071

 



09-Oct-2019


14:27:28


908


1887.00


XLON


1209850

 



09-Oct-2019


14:24:19


762


1887.50


XLON


1205919

 



09-Oct-2019


14:24:19


174


1887.50


XLON


1205921

 



09-Oct-2019


14:19:45


354


1885.50


XLON


1200870

 



09-Oct-2019


14:19:45


574


1885.50


XLON


1200868

 



09-Oct-2019


14:17:14


533


1885.00


XLON


1197927

 



09-Oct-2019


14:13:59


952


1885.50


XLON


1194095

 



09-Oct-2019


14:09:03


893


1886.00


XLON


1188658

 



09-Oct-2019


14:05:29


765


1886.00


XLON


1184364

 



09-Oct-2019


14:05:29


127


1886.00


XLON


1184362

 



09-Oct-2019


13:59:40


370


1883.50


XLON


1176799

 



09-Oct-2019


13:59:40


589


1883.50


XLON


1176797

 



09-Oct-2019


13:58:22


564


1885.00


XLON


1175295

 



09-Oct-2019


13:58:22


71


1885.00


XLON


1175293

 



09-Oct-2019


13:58:20


355


1885.00


XLON


1175266

 



09-Oct-2019


13:52:47


961


1886.50


XLON


1168932

 



09-Oct-2019


13:47:18


1,002


1886.00


XLON


1162873

 



09-Oct-2019


13:42:35


1,004


1889.00


XLON


1157814

 



09-Oct-2019


13:38:33


529


1885.50


XLON


1152898

 



09-Oct-2019


13:38:33


332


1885.50


XLON


1152900

 



09-Oct-2019


13:34:05


988


1889.50


XLON


1147004

 



09-Oct-2019


13:30:32


1,005


1887.50


XLON


1141595

 



09-Oct-2019


13:27:04


164


1889.50


XLON


1133910

 



09-Oct-2019


13:27:04


747


1889.50


XLON


1133908

 



09-Oct-2019


13:15:57


883


1888.00


XLON


1126686

 



09-Oct-2019


13:08:06


1,037


1891.50


XLON


1121918

 



09-Oct-2019


13:00:40


538


1894.00


XLON


1117623

 



09-Oct-2019


13:00:40


342


1894.00


XLON


1117621

 



09-Oct-2019


13:00:19


35


1894.00


XLON


1117373

 



09-Oct-2019


12:59:01


4


1894.00


XLON


1116554

 



09-Oct-2019


12:54:11


915


1895.50


XLON


1114133

 



09-Oct-2019


12:45:16


957


1894.00


XLON


1109404

 



09-Oct-2019


12:38:02


963


1895.50


XLON


1105563

 



09-Oct-2019


12:28:18


921


1895.00


XLON


1100792

 



09-Oct-2019


12:20:30


993


1897.00


XLON


1096642

 



09-Oct-2019


12:20:30


13


1897.00


XLON


1096644

 



09-Oct-2019


12:09:13


330


1897.00


XLON


1091543

 



09-Oct-2019


12:09:13


625


1897.00


XLON


1091541

 



09-Oct-2019


12:01:05


911


1894.50


XLON


1087740

 



09-Oct-2019


11:59:04


24


1894.50


XLON


1086712

 



09-Oct-2019


11:59:04


738


1894.50


XLON


1086710

 



09-Oct-2019


11:59:04


107


1894.50


XLON


1086708

 



09-Oct-2019


11:41:41


841


1892.50


XLON


1078636

 



09-Oct-2019


11:41:41


207


1892.50


XLON


1078634

 



09-Oct-2019


11:31:47


1,022


1894.00


XLON


1074604

 



09-Oct-2019


11:20:08


934


1893.00


XLON


1069102

 



09-Oct-2019


11:10:05


967


1895.00


XLON


1065502

 



09-Oct-2019


11:02:46


973


1894.50


XLON


1062662

 



09-Oct-2019


10:56:01


526


1897.00


XLON


1059421

 



09-Oct-2019


10:56:01


423


1897.00


XLON


1059419

 



09-Oct-2019


10:46:25


986


1899.00


XLON


1055169

 



09-Oct-2019


10:34:05


1,032


1900.00


XLON


1050376

 



09-Oct-2019


10:24:10


1,041


1895.50


XLON


1044798

 



09-Oct-2019


10:11:40


992


1892.50


XLON


1038993

 



09-Oct-2019


10:00:02


1,002


1895.50


XLON


1033412

 



09-Oct-2019


09:49:57


973


1898.50


XLON


1019237

 



09-Oct-2019


09:47:06


1,037


1894.00


XLON


1012790

 



09-Oct-2019


09:38:48


932


1899.50


XLON


1000782

 



09-Oct-2019


09:30:26


31


1902.50


XLON


986636

 



09-Oct-2019


09:30:26


1,000


1902.50


XLON


986634

 



09-Oct-2019


09:26:02


1,014


1907.50


XLON


981524

 



09-Oct-2019


09:16:49


1,049


1904.50


XLON


971187

 



09-Oct-2019


09:13:00


1,017


1901.50


XLON


965991

 



09-Oct-2019


09:13:00


30


1901.50


XLON


965989

 



09-Oct-2019


09:12:49


124


1902.00


XLON


965570

 



09-Oct-2019


09:12:49


776


1902.00


XLON


965568

 



09-Oct-2019


09:12:49


124


1902.00


XLON


965566

 



09-Oct-2019


09:10:12


1,025


1894.00


XLON


958118

 



09-Oct-2019


09:06:57


1,024


1895.00


XLON


955037

 



09-Oct-2019


09:02:04


941


1894.00


XLON


950357

 



09-Oct-2019


08:56:53


371


1896.00


XLON


944151

 



09-Oct-2019


08:56:53


587


1896.00


XLON


944149

 



09-Oct-2019


08:52:00


1,037


1895.50


XLON


938935

 



09-Oct-2019


08:46:56


333


1892.50


XLON


932059

 



09-Oct-2019


08:46:56


650


1892.50


XLON


932050

 



09-Oct-2019


08:41:35


972


1892.50


XLON


925541

 



09-Oct-2019


08:37:56


973


1893.00


XLON


920858

 



09-Oct-2019


08:28:34


796


1886.50


XLON


911364

 



09-Oct-2019


08:28:34


239


1886.50


XLON


911362

 



09-Oct-2019


08:23:41


1,051


1888.00


XLON


906967

 



09-Oct-2019


08:22:16


713


1886.00


XLON


905891

 



09-Oct-2019


08:22:16


216


1886.00


XLON


905889

 



09-Oct-2019


08:20:04


925


1885.50


XLON


904068

 



09-Oct-2019


08:19:14


925


1886.00


XLON


903111

 



09-Oct-2019


08:18:58


972


1887.00


XLON


902744

 



09-Oct-2019


08:18:19


144


1889.00


XLON


901939

 



09-Oct-2019


08:18:19


500


1889.00


XLON


901937

 



09-Oct-2019


08:18:19


140


1889.00


XLON


901934

 



09-Oct-2019


08:18:19


206


1889.00


XLON


901932

 



09-Oct-2019


08:07:00


215


1884.00


XLON


889078

 



09-Oct-2019


08:07:00


775


1884.00


XLON


889076

 



09-Oct-2019


07:59:03


950


1888.50


XLON


880628

 



09-Oct-2019


07:55:03


863


1890.00


XLON


873890

 



09-Oct-2019


07:44:13


967


1885.50


XLON


858655

 



09-Oct-2019


07:30:01


448


1881.50


XLON


839007

 



09-Oct-2019


07:30:01


500


1881.50


XLON


839005

 



09-Oct-2019


07:19:14


254


1881.50


XLON


825004

 



09-Oct-2019


07:19:14


676


1881.50


XLON


825002

 



09-Oct-2019


07:12:08


971


1885.00


XLON


816349

 



09-Oct-2019


07:01:05


330


1886.50


XLON


800347

 



09-Oct-2019


07:01:05


261


1886.50


XLON


800345

 



09-Oct-2019


07:01:05


371


1886.50


XLON


800343

 



 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSDFIUFUSEIS