REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

10/10/2019 17:05

RNS Number : 5405P
RELX PLC
10 October 2019
 


10 October 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 82,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1870.3405 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,098,625 ordinary shares in treasury, and has 1,941,736,681 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,075,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


10 October 2019




Number of ordinary shares purchased:


82,000




Volume weighted average price paid per share (p):


1870.3405



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








10-Oct-2019


15:17:33


732


1875.00


XLON


1355641





10-Oct-2019


15:17:33


539


1875.00


XLON


1355639





10-Oct-2019


15:14:26


995


1878.50


XLON


1349334





10-Oct-2019


15:11:04


689


1879.00


XLON


1342216





10-Oct-2019


15:11:04


281


1879.00


XLON


1342214





10-Oct-2019


15:11:04


14


1879.00


XLON


1342212





10-Oct-2019


15:10:58


34


1879.00


XLON


1341787





10-Oct-2019


15:07:37


1,033


1877.00


XLON


1335811





10-Oct-2019


15:04:57


11


1877.00


XLON


1330011





10-Oct-2019


15:04:57


1,048


1877.00


XLON


1330015





10-Oct-2019


15:00:41


42


1874.50


XLON


1323141





10-Oct-2019


15:00:41


738


1874.50


XLON


1323139





10-Oct-2019


15:00:36


118


1874.50


XLON


1323010





10-Oct-2019


14:59:46


1,047


1875.50


XLON


1319834





10-Oct-2019


14:54:51


969


1872.00


XLON


1311520





10-Oct-2019


14:54:51


49


1872.00


XLON


1311518





10-Oct-2019


14:49:35


24


1870.50


XLON


1302372





10-Oct-2019


14:49:35


500


1870.50


XLON


1302374





10-Oct-2019


14:49:35


386


1870.50


XLON


1302376





10-Oct-2019


14:47:05


916


1872.00


XLON


1298268





10-Oct-2019


14:42:58


494


1872.00


XLON


1292299





10-Oct-2019


14:42:58


534


1872.00


XLON


1292297





10-Oct-2019


14:39:05


1,040


1871.00


XLON


1285528





10-Oct-2019


14:36:49


200


1869.50


XLON


1279687





10-Oct-2019


14:36:49


785


1869.50


XLON


1279685





10-Oct-2019


14:32:36


909


1869.00


XLON


1273066





10-Oct-2019


14:32:36


18


1869.00


XLON


1273064





10-Oct-2019


14:28:48


924


1870.00


XLON


1266624





10-Oct-2019


14:26:08


938


1872.50


XLON


1262444





10-Oct-2019


14:20:51


909


1869.50


XLON


1253579





10-Oct-2019


14:17:10


201


1869.50


XLON


1245894





10-Oct-2019


14:17:10


756


1869.50


XLON


1245892





10-Oct-2019


14:14:40


947


1870.00


XLON


1241438





10-Oct-2019


14:12:13


994


1874.50


XLON


1237818





10-Oct-2019


14:09:25


772


1875.00


XLON


1232971





10-Oct-2019


14:09:25


270


1875.00


XLON


1232973





10-Oct-2019


14:07:15


984


1875.50


XLON


1229917





10-Oct-2019


14:01:49


1,005


1873.00


XLON


1221253





10-Oct-2019


13:58:49


873


1873.00


XLON


1215818





10-Oct-2019


13:55:49


939


1873.50


XLON


1210509





10-Oct-2019


13:53:33


20


1871.50


XLON


1206904





10-Oct-2019


13:53:33


916


1871.50


XLON


1206902





10-Oct-2019


13:50:44


902


1870.00


XLON


1202244





10-Oct-2019


13:45:18


1,029


1866.50


XLON


1192987





10-Oct-2019


13:41:34


1


1866.00


XLON


1187977





10-Oct-2019


13:41:34


916


1866.00


XLON


1187975





10-Oct-2019


13:37:28


309


1867.00


XLON


1181762





10-Oct-2019


13:37:28


500


1867.00


XLON


1181760





10-Oct-2019


13:37:28


250


1867.00


XLON


1181758





10-Oct-2019


13:35:22


117


1867.50


XLON


1179086





10-Oct-2019


13:35:22


856


1867.50


XLON


1179084





10-Oct-2019


13:32:33


500


1867.50


XLON


1175567





10-Oct-2019


13:32:33


250


1867.50


XLON


1175565





10-Oct-2019


13:30:26


376


1868.50


XLON


1172185





10-Oct-2019


13:30:26


636


1868.50


XLON


1172187





10-Oct-2019


13:20:45


931


1868.50


XLON


1159596





10-Oct-2019


13:16:42


1,045


1871.00


XLON


1156723





10-Oct-2019


13:08:29


840


1868.00


XLON


1151119





10-Oct-2019


13:08:29


83


1868.00


XLON


1151117





10-Oct-2019


13:02:21


952


1867.00


XLON


1146904





10-Oct-2019


12:58:44


874


1865.50


XLON


1144133





10-Oct-2019


12:55:04


220


1866.50


XLON


1142234





10-Oct-2019


12:55:04


806


1866.50


XLON


1142232





10-Oct-2019


12:47:16


1,023


1866.00


XLON


1137365





10-Oct-2019


12:41:47


1,021


1865.50


XLON


1134182





10-Oct-2019


12:36:23


33


1867.00


XLON


1130645





10-Oct-2019


12:36:23


826


1867.00


XLON


1130643





10-Oct-2019


12:30:01


1,041


1864.50


XLON


1127219





10-Oct-2019


12:24:04


876


1864.00


XLON


1124309





10-Oct-2019


12:17:27


304


1862.50


XLON


1120804





10-Oct-2019


12:17:27


593


1862.50


XLON


1120802





10-Oct-2019


12:09:41


822


1864.50


XLON


1117069





10-Oct-2019


12:09:41


142


1864.50


XLON


1117071





10-Oct-2019


12:01:46


871


1863.50


XLON


1113260





10-Oct-2019


11:56:36


858


1864.00


XLON


1110592





10-Oct-2019


11:48:01


399


1866.00


XLON


1106831





10-Oct-2019


11:48:01


589


1866.00


XLON


1106829





10-Oct-2019


11:37:55


452


1866.00


XLON


1102754





10-Oct-2019


11:37:55


229


1866.00


XLON


1102752





10-Oct-2019


11:37:55


304


1866.00


XLON


1102750





10-Oct-2019


11:37:55


66


1866.00


XLON


1102748





10-Oct-2019


11:28:10


874


1862.00


XLON


1097859





10-Oct-2019


11:15:37


654


1864.00


XLON


1092232





10-Oct-2019


11:15:37


125


1864.00


XLON


1092230





10-Oct-2019


11:15:37


199


1864.00


XLON


1092234





10-Oct-2019


11:10:37


750


1867.00


XLON


1090220





10-Oct-2019


11:03:38


936


1867.00


XLON


1087214





10-Oct-2019


10:55:38


984


1868.00


XLON


1082878





10-Oct-2019


10:49:10


292


1868.00


XLON


1080005





10-Oct-2019


10:49:10


703


1868.00


XLON


1080003





10-Oct-2019


10:40:06


287


1870.50


XLON


1075484





10-Oct-2019


10:40:06


406


1870.50


XLON


1075488





10-Oct-2019


10:40:06


242


1870.50


XLON


1075486





10-Oct-2019


10:29:46


976


1869.50


XLON


1070594





10-Oct-2019


10:25:40


750


1871.00


XLON


1068869





10-Oct-2019


10:25:40


157


1871.00


XLON


1068867





10-Oct-2019


10:18:35


906


1871.00


XLON


1066019





10-Oct-2019


10:09:15


47


1866.50


XLON


1060878





10-Oct-2019


10:09:15


892


1866.50


XLON


1060876





10-Oct-2019


10:01:08


860


1863.00


XLON


1057252





10-Oct-2019


10:01:08


180


1863.00


XLON


1057250





10-Oct-2019


09:51:56


533


1863.50


XLON


1043077





10-Oct-2019


09:51:56


387


1863.50


XLON


1043075





10-Oct-2019


09:41:44


1,026


1864.50


XLON


1027599





10-Oct-2019


09:32:40


947


1869.00


XLON


1011805





10-Oct-2019


09:24:00


985


1873.00


XLON


1002494





10-Oct-2019


09:14:55


357


1872.50


XLON


995401





10-Oct-2019


09:14:55


558


1872.50


XLON


995399





10-Oct-2019


09:04:25


933


1872.50


XLON


986025





10-Oct-2019


08:59:40


691


1870.00


XLON


980538





10-Oct-2019


08:59:40


200


1870.00


XLON


980536





10-Oct-2019


08:59:12


1,271


1870.50


XLON


980149





10-Oct-2019


08:50:09


25


1871.50


XLON


969028





10-Oct-2019


08:50:09


291


1871.50


XLON


969026





10-Oct-2019


08:50:09


698


1871.50


XLON


969024





10-Oct-2019


08:49:19


1,082


1871.00


XLON


967257





10-Oct-2019


08:45:59


135


1871.00


XLON


962753





10-Oct-2019


08:45:59


740


1871.00


XLON


962755





10-Oct-2019


08:40:46


883


1869.50


XLON


956006





10-Oct-2019


08:33:19


98


1869.50


XLON


947521





10-Oct-2019


08:33:16


300


1869.50


XLON


947473





10-Oct-2019


08:33:16


300


1869.50


XLON


947471





10-Oct-2019


08:33:16


300


1869.50


XLON


947469





10-Oct-2019


08:33:16


50


1869.50


XLON


947467





10-Oct-2019


08:29:29


732


1872.50


XLON


942349





10-Oct-2019


08:29:29


219


1872.50


XLON


942347





10-Oct-2019


08:21:25


1,048


1866.50


XLON


931983





10-Oct-2019


08:03:43


798


1865.50


XLON


909405





10-Oct-2019


08:03:43


206


1865.50


XLON


909403





10-Oct-2019


07:51:34


168


1866.50


XLON


891041





10-Oct-2019


07:51:34


745


1866.50


XLON


891039





10-Oct-2019


07:45:05


614


1869.50


XLON


881683





10-Oct-2019


07:45:05


375


1869.50


XLON


881681





10-Oct-2019


07:44:07


3


1870.00


XLON


880203





10-Oct-2019


07:34:42


920


1875.50


XLON


866529





10-Oct-2019


07:29:15


612


1880.00


XLON


858345





10-Oct-2019


07:29:15


184


1880.00


XLON


858343





10-Oct-2019


07:29:15


213


1880.00


XLON


858341





10-Oct-2019


07:19:59


584


1883.50


XLON


844982





10-Oct-2019


07:19:59


270


1883.50


XLON


844980





10-Oct-2019


07:03:33


391


1893.00


XLON


823423





10-Oct-2019


07:03:33


500


1892.50


XLON


823421





10-Oct-2019


07:00:17


755


1894.50


XLON


818706





10-Oct-2019


07:00:17


218


1894.50


XLON


818704




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFSFMSFUSESS