REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

11/10/2019 16:50

RNS Number : 6870P
RELX PLC
11 October 2019
 


11 October 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1830.9777 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,181,625 ordinary shares in treasury, and has 1,941,655,115 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,158,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


11 October 2019




Number of ordinary shares purchased:


83,000




Volume weighted average price paid per share (p):


1830.9777



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








11-Oct-2019


15:19:46


208


1834.50


XLON


1451678





11-Oct-2019


15:19:46


557


1834.50


XLON


1451676





11-Oct-2019


15:19:03


223


1835.00


XLON


1449383





11-Oct-2019


15:19:03


835


1835.00


XLON


1449381





11-Oct-2019


15:15:57


885


1833.00


XLON


1442311





11-Oct-2019


15:12:57


1,014


1833.00


XLON


1435821





11-Oct-2019


15:10:23


434


1834.00


XLON


1431755





11-Oct-2019


15:10:23


461


1834.00


XLON


1431753





11-Oct-2019


15:06:14


419


1832.50


XLON


1423324





11-Oct-2019


15:06:14


434


1832.50


XLON


1423322





11-Oct-2019


15:03:20


922


1832.50


XLON


1417616





11-Oct-2019


15:03:20


129


1832.50


XLON


1417614





11-Oct-2019


15:03:10


1


1832.50


XLON


1417256





11-Oct-2019


15:01:37


715


1832.00


XLON


1414539





11-Oct-2019


15:01:37


329


1832.00


XLON


1414537





11-Oct-2019


14:56:30


1,015


1835.00


XLON


1403196





11-Oct-2019


14:53:44


1,046


1836.00


XLON


1398342





11-Oct-2019


14:49:09


882


1836.50


XLON


1390470





11-Oct-2019


14:45:03


991


1839.50


XLON


1382124





11-Oct-2019


14:43:17


1,007


1841.00


XLON


1378862





11-Oct-2019


14:39:32


641


1839.50


XLON


1371168





11-Oct-2019


14:39:32


276


1839.50


XLON


1371166





11-Oct-2019


14:34:03


696


1837.00


XLON


1360456





11-Oct-2019


14:34:03


151


1837.00


XLON


1360454





11-Oct-2019


14:33:43


175


1837.00


XLON


1359900





11-Oct-2019


14:31:03


887


1838.00


XLON


1355211





11-Oct-2019


14:31:03


175


1838.00


XLON


1355209





11-Oct-2019


14:25:47


943


1836.00


XLON


1346407





11-Oct-2019


14:23:31


535


1838.00


XLON


1341915





11-Oct-2019


14:23:31


359


1838.00


XLON


1341913





11-Oct-2019


14:20:43


500


1838.00


XLON


1337607





11-Oct-2019


14:16:34


979


1838.50


XLON


1330611





11-Oct-2019


14:12:16


971


1836.00


XLON


1322675





11-Oct-2019


14:08:04


928


1834.50


XLON


1314549





11-Oct-2019


14:05:19


164


1838.00


XLON


1310269





11-Oct-2019


14:05:19


709


1838.00


XLON


1310267





11-Oct-2019


13:59:32


977


1834.50


XLON


1298643





11-Oct-2019


13:56:50


922


1835.50


XLON


1293355





11-Oct-2019


13:51:49


203


1836.50


XLON


1284669





11-Oct-2019


13:51:49


758


1836.50


XLON


1284667





11-Oct-2019


13:47:56


955


1834.00


XLON


1275912





11-Oct-2019


13:43:49


145


1832.00


XLON


1268663





11-Oct-2019


13:43:49


805


1832.00


XLON


1268661





11-Oct-2019


13:39:19


880


1831.00


XLON


1261459





11-Oct-2019


13:36:53


88


1832.00


XLON


1257797





11-Oct-2019


13:36:53


972


1832.00


XLON


1257795





11-Oct-2019


13:31:24


58


1832.50


XLON


1247965





11-Oct-2019


13:31:24


885


1832.50


XLON


1247963





11-Oct-2019


13:27:03


108


1830.50


XLON


1237641





11-Oct-2019


13:25:03


883


1830.50


XLON


1235736





11-Oct-2019


13:21:45


46


1833.50


XLON


1232714





11-Oct-2019


13:21:09


149


1833.50


XLON


1232132





11-Oct-2019


13:21:09


329


1833.50


XLON


1232130





11-Oct-2019


13:21:09


486


1833.50


XLON


1232128





11-Oct-2019


13:13:24


856


1829.50


XLON


1225872





11-Oct-2019


13:08:16


882


1829.50


XLON


1220815





11-Oct-2019


13:01:15


100


1831.00


XLON


1214387





11-Oct-2019


13:01:15


955


1831.00


XLON


1214264





11-Oct-2019


12:54:13


1,039


1830.50


XLON


1207089





11-Oct-2019


12:48:43


457


1833.50


XLON


1202449





11-Oct-2019


12:48:43


424


1833.50


XLON


1202447





11-Oct-2019


12:48:43


114


1833.50


XLON


1202445





11-Oct-2019


12:42:25


581


1836.50


XLON


1197820





11-Oct-2019


12:42:25


401


1836.50


XLON


1197818





11-Oct-2019


12:36:35


618


1838.00


XLON


1193470





11-Oct-2019


12:36:35


337


1838.00


XLON


1193468





11-Oct-2019


12:29:35


929


1836.50


XLON


1187731





11-Oct-2019


12:21:31


909


1837.50


XLON


1181402





11-Oct-2019


12:11:53


443


1835.50


XLON


1173734





11-Oct-2019


12:11:53


507


1835.50


XLON


1173732





11-Oct-2019


12:01:10


528


1831.00


XLON


1164962





11-Oct-2019


12:01:10


502


1831.00


XLON


1164960





11-Oct-2019


11:54:00


871


1828.50


XLON


1159622





11-Oct-2019


11:43:27


1,012


1826.00


XLON


1151742





11-Oct-2019


11:34:04


990


1820.00


XLON


1143720





11-Oct-2019


11:26:45


864


1818.50


XLON


1137821





11-Oct-2019


11:21:22


117


1820.50


XLON


1133986





11-Oct-2019


11:21:22


884


1820.50


XLON


1133984





11-Oct-2019


11:18:17


934


1825.50


XLON


1131430





11-Oct-2019


11:16:42


880


1828.00


XLON


1130407





11-Oct-2019


11:04:03


966


1826.00


XLON


1124043





11-Oct-2019


10:55:46


388


1823.50


XLON


1119118





11-Oct-2019


10:55:46


588


1823.50


XLON


1119116





11-Oct-2019


10:48:32


886


1824.00


XLON


1113866





11-Oct-2019


10:38:33


91


1819.00


XLON


1107898





11-Oct-2019


10:38:33


946


1819.00


XLON


1107896





11-Oct-2019


10:30:08


752


1819.50


XLON


1102952





11-Oct-2019


10:30:05


307


1819.50


XLON


1102868





11-Oct-2019


10:21:04


973


1825.50


XLON


1097161





11-Oct-2019


10:14:14


1,013


1820.00


XLON


1091985





11-Oct-2019


10:09:00


871


1824.50


XLON


1088231





11-Oct-2019


10:00:34


757


1830.50


XLON


1082575





11-Oct-2019


10:00:34


31


1830.50


XLON


1082573





11-Oct-2019


10:00:34


162


1830.50


XLON


1082571





11-Oct-2019


10:00:34


61


1830.50


XLON


1082569





11-Oct-2019


09:53:23


897


1833.00


XLON


1073218





11-Oct-2019


09:46:23


897


1832.50


XLON


1064062





11-Oct-2019


09:36:53


1,021


1833.50


XLON


1052772





11-Oct-2019


09:30:23


965


1830.00


XLON


1045215





11-Oct-2019


09:27:11


193


1828.50


XLON


1041892





11-Oct-2019


09:21:27


1,035


1830.00


XLON


1036317





11-Oct-2019


09:08:31


1,014


1825.00


XLON


1023624





11-Oct-2019


09:03:00


747


1831.00


XLON


1017326





11-Oct-2019


09:03:00


124


1831.00


XLON


1017324





11-Oct-2019


08:50:35


1,030


1829.50


XLON


1003847





11-Oct-2019


08:45:54


937


1826.50


XLON


996897





11-Oct-2019


08:45:54


1,048


1827.00


XLON


996863





11-Oct-2019


08:45:18


1,000


1828.00


XLON


995776





11-Oct-2019


08:42:51


1,028


1819.50


XLON


991017





11-Oct-2019


08:41:31


418


1820.50


XLON


989188





11-Oct-2019


08:41:31


401


1820.50


XLON


989186





11-Oct-2019


08:41:31


103


1820.50


XLON


989184





11-Oct-2019


08:36:34


409


1823.50


XLON


981530





11-Oct-2019


08:36:34


448


1823.50


XLON


981528





11-Oct-2019


08:33:01


978


1826.50


XLON


976011





11-Oct-2019


08:30:17


936


1829.00


XLON


971086





11-Oct-2019


08:27:06


937


1829.50


XLON


966269





11-Oct-2019


08:16:25


847


1827.00


XLON


949805





11-Oct-2019


08:16:25


86


1827.00


XLON


949803





11-Oct-2019


08:10:56


315


1830.50


XLON


942428





11-Oct-2019


08:10:56


549


1830.50


XLON


942426





11-Oct-2019


08:01:31


941


1828.00


XLON


926489





11-Oct-2019


07:51:10


700


1829.00


XLON


907403





11-Oct-2019


07:48:19


844


1831.00


XLON


901219





11-Oct-2019


07:48:19


183


1831.00


XLON


901217





11-Oct-2019


07:40:37


336


1832.50


XLON


886956





11-Oct-2019


07:40:37


711


1832.50


XLON


886954





11-Oct-2019


07:35:25


881


1834.00


XLON


879821





11-Oct-2019


07:32:08


874


1836.00


XLON


875713





11-Oct-2019


07:26:30


988


1833.50


XLON


869128





11-Oct-2019


07:21:31


8


1835.50


XLON


864493





11-Oct-2019


07:21:31


1,000


1835.50


XLON


864491




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFIFIFFUSELS