REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

14/10/2019 17:15

RNS Number : 8348P
RELX PLC
14 October 2019
 


14 October 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 85,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1825.7540 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,266,625 ordinary shares in treasury, and has 1,941,572,565 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,243,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


14 October 2019




Number of ordinary shares purchased:


85,000




Volume weighted average price paid per share (p):


1825.7540



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








14-Oct-2019


15:22:46


144


1816.00


XLON


1208278





14-Oct-2019


15:22:46


871


1816.00


XLON


1208276





14-Oct-2019


15:22:12


82


1816.00


XLON


1207295





14-Oct-2019


15:22:12


788


1816.00


XLON


1207293





14-Oct-2019


15:19:12


731


1815.50


XLON


1202702





14-Oct-2019


15:19:12


216


1815.50


XLON


1202700





14-Oct-2019


15:16:21


958


1815.00


XLON


1199161





14-Oct-2019


15:12:40


582


1814.50


XLON


1194046





14-Oct-2019


15:12:40


313


1814.50


XLON


1194044





14-Oct-2019


15:09:52


934


1817.00


XLON


1190878





14-Oct-2019


15:08:07


550


1817.50


XLON


1188846





14-Oct-2019


15:08:07


905


1817.50


XLON


1188844





14-Oct-2019


15:03:57


35


1819.00


XLON


1184221





14-Oct-2019


15:03:57


922


1819.00


XLON


1184219





14-Oct-2019


14:59:45


1


1819.50


XLON


1178436





14-Oct-2019


14:59:45


1,000


1819.50


XLON


1178434





14-Oct-2019


14:56:21


134


1818.00


XLON


1175168





14-Oct-2019


14:56:21


850


1818.00


XLON


1175170





14-Oct-2019


14:53:28


509


1818.50


XLON


1172762





14-Oct-2019


14:53:28


367


1818.50


XLON


1172760





14-Oct-2019


14:50:37


1,035


1819.50


XLON


1170185





14-Oct-2019


14:46:04


866


1819.00


XLON


1164430





14-Oct-2019


14:41:35


835


1818.00


XLON


1158638





14-Oct-2019


14:41:35


80


1818.00


XLON


1158636





14-Oct-2019


14:37:22


514


1818.00


XLON


1154138





14-Oct-2019


14:37:22


507


1818.00


XLON


1154140





14-Oct-2019


14:37:22


10


1818.00


XLON


1154142





14-Oct-2019


14:34:25


35


1816.50


XLON


1151018





14-Oct-2019


14:34:25


822


1816.50


XLON


1151016





14-Oct-2019


14:34:17


858


1817.00


XLON


1150748





14-Oct-2019


14:28:10


912


1815.50


XLON


1144531





14-Oct-2019


14:25:29


881


1816.50


XLON


1142242





14-Oct-2019


14:21:07


868


1815.00


XLON


1136868





14-Oct-2019


14:14:21


1,048


1817.00


XLON


1127950





14-Oct-2019


14:12:21


733


1817.50


XLON


1125890





14-Oct-2019


14:12:21


237


1817.50


XLON


1125892





14-Oct-2019


14:08:02


654


1817.00


XLON


1120899





14-Oct-2019


14:08:02


253


1817.00


XLON


1120897





14-Oct-2019


14:03:18


791


1817.00


XLON


1115020





14-Oct-2019


14:03:18


232


1817.00


XLON


1115018





14-Oct-2019


13:59:01


516


1817.00


XLON


1110470





14-Oct-2019


13:59:01


534


1817.00


XLON


1110468





14-Oct-2019


13:54:24


999


1816.50


XLON


1105750





14-Oct-2019


13:52:13


718


1820.00


XLON


1103717





14-Oct-2019


13:52:13


187


1820.00


XLON


1103719





14-Oct-2019


13:47:49


800


1821.00


XLON


1099147





14-Oct-2019


13:47:49


882


1821.00


XLON


1099143





14-Oct-2019


13:40:53


1,002


1818.00


XLON


1092421





14-Oct-2019


13:39:54


249


1816.50


XLON


1091568





14-Oct-2019


13:39:54


251


1816.50


XLON


1091566





14-Oct-2019


13:33:41


174


1815.00


XLON


1085799





14-Oct-2019


13:33:41


882


1815.00


XLON


1085797





14-Oct-2019


13:30:40


1,003


1815.00


XLON


1081970





14-Oct-2019


13:25:57


204


1815.00


XLON


1076569





14-Oct-2019


13:25:57


746


1815.00


XLON


1076567





14-Oct-2019


13:22:21


865


1816.50


XLON


1074158





14-Oct-2019


13:13:56


919


1814.00


XLON


1068908





14-Oct-2019


13:07:50


1,056


1814.00


XLON


1064870





14-Oct-2019


13:03:24


791


1815.50


XLON


1061498





14-Oct-2019


13:03:09


68


1815.50


XLON


1061342





14-Oct-2019


12:58:01


85


1815.00


XLON


1057980





14-Oct-2019


12:58:01


910


1815.00


XLON


1057978





14-Oct-2019


12:50:11


740


1812.50


XLON


1053457





14-Oct-2019


12:49:34


263


1812.50


XLON


1053211





14-Oct-2019


12:41:37


1,035


1811.50


XLON


1048529





14-Oct-2019


12:34:21


964


1812.50


XLON


1044305





14-Oct-2019


12:27:40


1,002


1817.50


XLON


1040783





14-Oct-2019


12:19:05


1,007


1819.00


XLON


1036167





14-Oct-2019


12:08:29


1,014


1820.50


XLON


1031551





14-Oct-2019


12:01:57


44


1822.50


XLON


1027820





14-Oct-2019


12:01:57


315


1822.50


XLON


1027818





14-Oct-2019


12:01:57


44


1822.50


XLON


1027814





14-Oct-2019


12:01:57


571


1822.50


XLON


1027816





14-Oct-2019


11:55:03


944


1821.50


XLON


1023983





14-Oct-2019


11:42:41


350


1820.00


XLON


1018017





14-Oct-2019


11:42:41


125


1820.00


XLON


1018015





14-Oct-2019


11:42:41


500


1820.00


XLON


1018013





14-Oct-2019


11:35:00


63


1820.00


XLON


1012799





14-Oct-2019


11:35:00


665


1820.00


XLON


1012797





14-Oct-2019


11:35:00


169


1820.00


XLON


1012795





14-Oct-2019


11:27:42


719


1821.50


XLON


1008334





14-Oct-2019


11:27:42


87


1821.50


XLON


1008332





14-Oct-2019


11:27:42


34


1821.50


XLON


1008336





14-Oct-2019


11:27:42


53


1821.50


XLON


1008338





14-Oct-2019


11:18:36


884


1824.50


XLON


1003909





14-Oct-2019


11:18:29


71


1824.50


XLON


1003850





14-Oct-2019


11:11:17


976


1824.00


XLON


1000711





14-Oct-2019


11:05:19


11


1824.50


XLON


998391





14-Oct-2019


11:05:19


988


1824.50


XLON


998389





14-Oct-2019


10:54:26


433


1824.00


XLON


993529





14-Oct-2019


10:54:26


44


1824.00


XLON


993531





14-Oct-2019


10:54:26


581


1824.00


XLON


993533





14-Oct-2019


10:46:35


1,053


1828.00


XLON


990051





14-Oct-2019


10:38:49


948


1827.00


XLON


985947





14-Oct-2019


10:29:14


1,013


1827.00


XLON


982430





14-Oct-2019


10:19:16


881


1826.00


XLON


977546





14-Oct-2019


10:11:26


916


1823.50


XLON


973462





14-Oct-2019


10:03:08


1,015


1824.50


XLON


968928





14-Oct-2019


09:58:07


185


1827.50


XLON


964718





14-Oct-2019


09:58:07


288


1827.50


XLON


964712





14-Oct-2019


09:58:07


569


1827.50


XLON


964714





14-Oct-2019


09:51:37


145


1831.50


XLON


953372





14-Oct-2019


09:51:37


92


1831.50


XLON


953370





14-Oct-2019


09:51:37


783


1831.50


XLON


953368





14-Oct-2019


09:43:40


75


1832.50


XLON


941591





14-Oct-2019


09:43:40


826


1832.50


XLON


941589





14-Oct-2019


09:35:43


947


1836.50


XLON


929623





14-Oct-2019


09:26:42


857


1836.50


XLON


917061





14-Oct-2019


09:21:14


868


1836.50


XLON


909852





14-Oct-2019


09:17:30


878


1839.50


XLON


903936





14-Oct-2019


09:12:03


903


1839.00


XLON


897975





14-Oct-2019


09:05:43


868


1841.50


XLON


892112





14-Oct-2019


09:05:43


124


1841.50


XLON


892110





14-Oct-2019


09:01:36


1,023


1840.00


XLON


888338





14-Oct-2019


08:53:56


652


1838.00


XLON


880238





14-Oct-2019


08:53:56


321


1838.00


XLON


880236





14-Oct-2019


08:46:23


363


1843.50


XLON


871965





14-Oct-2019


08:46:23


606


1843.50


XLON


871963





14-Oct-2019


08:39:42


866


1845.50


XLON


864282





14-Oct-2019


08:39:42


133


1845.50


XLON


864284





14-Oct-2019


08:33:35


391


1844.00


XLON


857131





14-Oct-2019


08:33:35


500


1844.00


XLON


857129





14-Oct-2019


08:24:34


354


1845.50


XLON


847752





14-Oct-2019


08:24:34


382


1845.50


XLON


847750





14-Oct-2019


08:24:34


250


1845.50


XLON


847748





14-Oct-2019


08:22:38


877


1846.50


XLON


845852





14-Oct-2019


08:12:33


964


1845.50


XLON


836903





14-Oct-2019


08:04:46


814


1847.00


XLON


826490





14-Oct-2019


08:04:46


178


1847.00


XLON


826492





14-Oct-2019


07:53:56


47


1842.50


XLON


812769





14-Oct-2019


07:53:56


1,000


1842.50


XLON


812767





14-Oct-2019


07:44:58


995


1838.00


XLON


800614





14-Oct-2019


07:36:17


877


1838.00


XLON


789362





14-Oct-2019


07:28:44


267


1841.50


XLON


779222





14-Oct-2019


07:28:44


410


1841.50


XLON


779220





14-Oct-2019


07:28:44


212


1841.50


XLON


779218





14-Oct-2019


07:28:44


116


1841.50


XLON


779216





14-Oct-2019


07:23:02


12


1846.50


XLON


772195





14-Oct-2019


07:23:02


1,000


1846.50


XLON


772193





14-Oct-2019


07:19:36


995


1848.00


XLON


766843





14-Oct-2019


07:15:13


886


1846.50


XLON


760054





14-Oct-2019


07:13:04


870


1846.50


XLON


757121





14-Oct-2019


07:10:28


896


1845.50


XLON


753773





14-Oct-2019


07:04:26


905


1837.00


XLON


744561





14-Oct-2019


07:00:01


1,004


1836.00


XLON


731622




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFUFMLFUSESS