REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

15/10/2019 17:15

RNS Number : 9891P
RELX PLC
15 October 2019
 


15 October 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 85,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1796.2382 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,351,625 ordinary shares in treasury, and has 1,941,487,565 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,328,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


15 October 2019




Number of ordinary shares purchased:


85,000




Volume weighted average price paid per share (p):


1796.2382



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








15-Oct-2019


15:22:36


861


1773.00


XLON


1476026





15-Oct-2019


15:21:33


618


1773.00


XLON


1473266





15-Oct-2019


15:21:33


227


1773.00


XLON


1473270





15-Oct-2019


15:21:33


138


1773.00


XLON


1473268





15-Oct-2019


15:19:31


1,046


1771.00


XLON


1467406





15-Oct-2019


15:14:33


773


1768.00


XLON


1454398





15-Oct-2019


15:14:33


206


1768.00


XLON


1454396





15-Oct-2019


15:11:16


878


1768.50


XLON


1445875





15-Oct-2019


15:07:33


1,018


1769.00


XLON


1435005





15-Oct-2019


15:04:36


876


1768.00


XLON


1425632





15-Oct-2019


15:00:33


1,033


1770.50


XLON


1413722





15-Oct-2019


14:56:47


1,000


1771.00


XLON


1404302





15-Oct-2019


14:53:42


871


1771.50


XLON


1395989





15-Oct-2019


14:49:43


800


1775.00


XLON


1387035





15-Oct-2019


14:49:43


258


1775.00


XLON


1387033





15-Oct-2019


14:45:02


868


1776.50


XLON


1375762





15-Oct-2019


14:41:30


912


1778.00


XLON


1366911





15-Oct-2019


14:38:36


900


1782.00


XLON


1358527





15-Oct-2019


14:33:56


939


1782.50


XLON


1346118





15-Oct-2019


14:30:47


859


1779.50


XLON


1338099





15-Oct-2019


14:27:03


725


1789.50


XLON


1323750





15-Oct-2019


14:27:03


317


1789.50


XLON


1323748





15-Oct-2019


14:23:24


641


1788.00


XLON


1318025





15-Oct-2019


14:23:24


246


1788.00


XLON


1318023





15-Oct-2019


14:19:37


875


1791.50


XLON


1312835





15-Oct-2019


14:16:27


856


1793.00


XLON


1307791





15-Oct-2019


14:10:20


400


1792.00


XLON


1297464





15-Oct-2019


14:10:20


591


1792.00


XLON


1297462





15-Oct-2019


14:08:13


1,026


1794.00


XLON


1294522





15-Oct-2019


14:02:55


984


1793.00


XLON


1286661





15-Oct-2019


13:59:17


886


1797.00


XLON


1280022





15-Oct-2019


13:59:17


141


1797.00


XLON


1280020





15-Oct-2019


13:56:23


912


1796.00


XLON


1276395





15-Oct-2019


13:52:37


1,054


1796.50


XLON


1270912





15-Oct-2019


13:46:35


228


1796.50


XLON


1263037





15-Oct-2019


13:46:35


821


1796.50


XLON


1263039





15-Oct-2019


13:42:20


19


1797.00


XLON


1257513





15-Oct-2019


13:42:20


386


1797.00


XLON


1257511





15-Oct-2019


13:42:20


645


1797.00


XLON


1257509





15-Oct-2019


13:36:14


530


1795.00


XLON


1250565





15-Oct-2019


13:36:14


531


1795.00


XLON


1250563





15-Oct-2019


13:32:18


1,030


1795.00


XLON


1245480





15-Oct-2019


13:29:09


967


1795.00


XLON


1240046





15-Oct-2019


13:21:59


878


1791.50


XLON


1234651





15-Oct-2019


13:15:49


1,035


1791.50


XLON


1229767





15-Oct-2019


13:11:15


268


1791.50


XLON


1225936





15-Oct-2019


13:11:15


595


1791.50


XLON


1225934





15-Oct-2019


13:06:24


553


1791.50


XLON


1221700





15-Oct-2019


13:06:24


183


1791.50


XLON


1221698





15-Oct-2019


13:06:24


121


1791.50


XLON


1221696





15-Oct-2019


12:59:33


886


1790.00


XLON


1216729





15-Oct-2019


12:54:23


88


1793.50


XLON


1213479





15-Oct-2019


12:54:23


785


1793.50


XLON


1213477





15-Oct-2019


12:46:34


133


1791.50


XLON


1208289





15-Oct-2019


12:46:34


871


1791.50


XLON


1208287





15-Oct-2019


12:38:40


212


1793.00


XLON


1203831





15-Oct-2019


12:38:40


473


1793.00


XLON


1203829





15-Oct-2019


12:38:40


212


1793.00


XLON


1203827





15-Oct-2019


12:31:50


971


1796.50


XLON


1199769





15-Oct-2019


12:26:51


964


1795.00


XLON


1195247





15-Oct-2019


12:17:48


955


1796.50


XLON


1189516





15-Oct-2019


12:13:56


941


1798.00


XLON


1187237





15-Oct-2019


12:13:56


4


1798.00


XLON


1187239





15-Oct-2019


11:59:52


926


1796.50


XLON


1179650





15-Oct-2019


11:54:16


101


1796.00


XLON


1175452





15-Oct-2019


11:54:16


132


1796.00


XLON


1175450





15-Oct-2019


11:54:16


681


1796.00


XLON


1175448





15-Oct-2019


11:54:16


54


1796.00


XLON


1175446





15-Oct-2019


11:44:16


1,021


1797.00


XLON


1170132





15-Oct-2019


11:33:31


69


1795.00


XLON


1165256





15-Oct-2019


11:33:31


601


1795.00


XLON


1165260





15-Oct-2019


11:33:31


300


1795.00


XLON


1165258





15-Oct-2019


11:28:04


893


1794.50


XLON


1162865





15-Oct-2019


11:17:15


971


1794.00


XLON


1157809





15-Oct-2019


11:08:58


301


1790.50


XLON


1153555





15-Oct-2019


11:08:58


575


1790.50


XLON


1153553





15-Oct-2019


11:03:19


596


1792.50


XLON


1150548





15-Oct-2019


11:03:19


131


1792.50


XLON


1150546





15-Oct-2019


11:03:19


130


1792.50


XLON


1150544





15-Oct-2019


11:03:19


48


1792.50


XLON


1150542





15-Oct-2019


10:55:11


957


1793.00


XLON


1144461





15-Oct-2019


10:52:52


221


1792.50


XLON


1143258





15-Oct-2019


10:46:10


957


1794.50


XLON


1139722





15-Oct-2019


10:42:40


907


1793.50


XLON


1138297





15-Oct-2019


10:32:16


890


1789.50


XLON


1133665





15-Oct-2019


10:24:54


1,059


1795.50


XLON


1129545





15-Oct-2019


10:17:00


266


1798.50


XLON


1123717





15-Oct-2019


10:17:00


345


1798.50


XLON


1123719





15-Oct-2019


10:17:00


266


1798.50


XLON


1123721





15-Oct-2019


10:12:12


856


1799.50


XLON


1121420





15-Oct-2019


10:01:27


945


1800.00


XLON


1115799





15-Oct-2019


09:53:29


974


1800.00


XLON


1105599





15-Oct-2019


09:45:26


701


1800.50


XLON


1093196





15-Oct-2019


09:45:26


294


1800.50


XLON


1093194





15-Oct-2019


09:37:12


442


1800.50


XLON


1080621





15-Oct-2019


09:37:12


518


1800.50


XLON


1080619





15-Oct-2019


09:32:09


697


1802.00


XLON


1073003





15-Oct-2019


09:32:09


177


1802.00


XLON


1073001





15-Oct-2019


09:32:09


7


1802.00


XLON


1072999





15-Oct-2019


09:25:57


947


1801.00


XLON


1065925





15-Oct-2019


09:20:54


960


1805.00


XLON


1060427





15-Oct-2019


09:14:07


554


1804.00


XLON


1053577





15-Oct-2019


09:14:07


401


1804.00


XLON


1053575





15-Oct-2019


09:10:28


101


1808.50


XLON


1048142





15-Oct-2019


09:10:28


815


1808.50


XLON


1048144





15-Oct-2019


09:10:28


62


1808.50


XLON


1048146





15-Oct-2019


09:06:37


400


1804.50


XLON


1042170





15-Oct-2019


09:06:37


454


1804.50


XLON


1042168





15-Oct-2019


09:02:34


890


1805.00


XLON


1037093





15-Oct-2019


09:00:53


885


1806.50


XLON


1035304





15-Oct-2019


08:59:18


967


1804.50


XLON


1032793





15-Oct-2019


08:53:30


1,048


1804.00


XLON


1025769





15-Oct-2019


08:48:03


858


1805.00


XLON


1017485





15-Oct-2019


08:43:30


414


1806.50


XLON


1010284





15-Oct-2019


08:43:30


611


1806.50


XLON


1010282





15-Oct-2019


08:43:30


2


1806.50


XLON


1010280





15-Oct-2019


08:39:37


1,013


1809.00


XLON


1004944





15-Oct-2019


08:36:50


944


1811.00


XLON


1001444





15-Oct-2019


08:28:28


1,009


1814.00


XLON


988341





15-Oct-2019


08:25:32


908


1819.00


XLON


984198





15-Oct-2019


08:13:42


1,000


1821.00


XLON


967997





15-Oct-2019


08:13:42


24


1821.00


XLON


967999





15-Oct-2019


08:07:10


987


1823.50


XLON


956678





15-Oct-2019


07:57:11


75


1827.50


XLON


940134





15-Oct-2019


07:57:11


887


1827.50


XLON


940132





15-Oct-2019


07:45:30


842


1826.50


XLON


920258





15-Oct-2019


07:45:30


208


1826.50


XLON


920256





15-Oct-2019


07:36:37


810


1823.50


XLON


906075





15-Oct-2019


07:36:37


126


1823.50


XLON


906073





15-Oct-2019


07:27:24


985


1820.50


XLON


891845





15-Oct-2019


07:27:24


67


1820.50


XLON


891843





15-Oct-2019


07:22:13


920


1820.00


XLON


883089





15-Oct-2019


07:19:15


114


1816.00


XLON


878166





15-Oct-2019


07:19:15


786


1816.00


XLON


878164





15-Oct-2019


07:15:21


964


1815.50


XLON


871419





15-Oct-2019


07:15:21


25


1815.50


XLON


871417





15-Oct-2019


07:07:02


884


1810.50


XLON


856530





15-Oct-2019


07:00:53


1,024


1813.50


XLON


846308




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFEFMIFUSEFS