REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

16/10/2019 17:00

RNS Number : 1381Q
RELX PLC
16 October 2019
 


16 October 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 87,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1800.3433 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,438,625 ordinary shares in treasury, and has 1,941,408,141 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,415,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


16 October 2019




Number of ordinary shares purchased:


87,000




Volume weighted average price paid per share (p):


1800.3433



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








16-Oct-2019


15:22:48


430


1798.00


XLON


1463352





16-Oct-2019


15:22:48


212


1798.00


XLON


1463350





16-Oct-2019


15:22:48


414


1798.00


XLON


1463348





16-Oct-2019


15:22:48


25


1798.00


XLON


1463346





16-Oct-2019


15:21:39


997


1798.50


XLON


1460987





16-Oct-2019


15:17:50


548


1796.50


XLON


1452609





16-Oct-2019


15:17:50


492


1796.50


XLON


1452607





16-Oct-2019


15:16:14


436


1796.50


XLON


1448405





16-Oct-2019


15:15:44


500


1796.50


XLON


1447511





16-Oct-2019


15:11:51


888


1798.00


XLON


1440457





16-Oct-2019


15:10:24


30


1796.50


XLON


1438056





16-Oct-2019


15:10:24


257


1796.50


XLON


1438054





16-Oct-2019


15:10:23


374


1796.50


XLON


1438033





16-Oct-2019


15:10:23


215


1796.50


XLON


1438031





16-Oct-2019


15:04:51


852


1796.00


XLON


1428570





16-Oct-2019


15:01:54


777


1797.50


XLON


1424357





16-Oct-2019


15:01:54


123


1797.50


XLON


1424355





16-Oct-2019


14:56:40


880


1798.00


XLON


1414443





16-Oct-2019


14:56:40


87


1798.00


XLON


1414445





16-Oct-2019


14:53:02


232


1799.50


XLON


1409700





16-Oct-2019


14:53:02


731


1799.50


XLON


1409702





16-Oct-2019


14:48:35


856


1799.00


XLON


1403240





16-Oct-2019


14:47:20


139


1796.50


XLON


1401115





16-Oct-2019


14:43:34


1,015


1794.00


XLON


1394529





16-Oct-2019


14:38:36


954


1794.00


XLON


1386543





16-Oct-2019


14:35:23


147


1794.50


XLON


1381585





16-Oct-2019


14:35:23


800


1794.50


XLON


1381583





16-Oct-2019


14:31:00


223


1792.50


XLON


1375066





16-Oct-2019


14:31:00


699


1792.50


XLON


1375068





16-Oct-2019


14:26:15


467


1792.00


XLON


1368150





16-Oct-2019


14:26:15


81


1792.00


XLON


1368148





16-Oct-2019


14:26:15


349


1792.00


XLON


1368146





16-Oct-2019


14:20:18


484


1791.00


XLON


1357633





16-Oct-2019


14:20:18


496


1791.00


XLON


1357631





16-Oct-2019


14:11:34


821


1791.50


XLON


1343791





16-Oct-2019


14:11:34


75


1791.50


XLON


1343789





16-Oct-2019


14:07:33


250


1793.50


XLON


1337582





16-Oct-2019


14:07:33


100


1793.50


XLON


1337584





16-Oct-2019


14:07:33


640


1793.50


XLON


1337586





16-Oct-2019


14:02:23


715


1787.50


XLON


1329540





16-Oct-2019


14:02:23


225


1787.50


XLON


1329538





16-Oct-2019


13:57:43


996


1796.00


XLON


1320935





16-Oct-2019


13:53:14


1,038


1797.50


XLON


1313688





16-Oct-2019


13:48:51


500


1798.00


XLON


1306639





16-Oct-2019


13:48:51


500


1798.00


XLON


1306636





16-Oct-2019


13:47:54


897


1799.00


XLON


1304771





16-Oct-2019


13:40:11


1,055


1795.50


XLON


1292883





16-Oct-2019


13:37:29


889


1797.00


XLON


1287817





16-Oct-2019


13:32:21


976


1796.00


XLON


1279598





16-Oct-2019


13:26:15


922


1795.00


XLON


1267919





16-Oct-2019


13:19:42


919


1797.00


XLON


1262316





16-Oct-2019


13:11:58


981


1799.00


XLON


1256307





16-Oct-2019


13:04:00


609


1798.00


XLON


1250257





16-Oct-2019


13:04:00


374


1798.00


XLON


1250255





16-Oct-2019


12:53:25


439


1797.00


XLON


1243482





16-Oct-2019


12:53:25


515


1797.00


XLON


1243480





16-Oct-2019


12:43:02


1,050


1797.00


XLON


1235911





16-Oct-2019


12:36:22


1,029


1798.00


XLON


1231648





16-Oct-2019


12:30:08


1,060


1792.00


XLON


1226006





16-Oct-2019


12:22:02


924


1799.50


XLON


1216539





16-Oct-2019


12:22:02


99


1799.50


XLON


1216537





16-Oct-2019


12:16:10


117


1807.00


XLON


1212052





16-Oct-2019


12:16:10


206


1807.00


XLON


1212050





16-Oct-2019


12:16:10


125


1807.00


XLON


1212048





16-Oct-2019


12:16:10


500


1807.00


XLON


1212046





16-Oct-2019


12:13:07


895


1807.00


XLON


1210586





16-Oct-2019


12:13:07


68


1807.00


XLON


1210584





16-Oct-2019


11:59:51


428


1810.00


XLON


1203645





16-Oct-2019


11:59:51


508


1810.00


XLON


1203643





16-Oct-2019


11:49:59


1,016


1809.50


XLON


1198604





16-Oct-2019


11:43:00


876


1806.50


XLON


1195186





16-Oct-2019


11:31:24


954


1805.50


XLON


1188694





16-Oct-2019


11:22:00


896


1801.00


XLON


1183545





16-Oct-2019


11:06:34


373


1797.00


XLON


1175588





16-Oct-2019


11:06:34


570


1797.00


XLON


1175586





16-Oct-2019


10:59:26


1,000


1801.50


XLON


1171158





16-Oct-2019


10:56:39


125


1805.00


XLON


1169641





16-Oct-2019


10:56:39


200


1805.00


XLON


1169637





16-Oct-2019


10:56:39


500


1805.00


XLON


1169639





16-Oct-2019


10:53:39


855


1802.50


XLON


1168100





16-Oct-2019


10:44:39


679


1802.50


XLON


1163415





16-Oct-2019


10:44:39


63


1802.50


XLON


1163413





16-Oct-2019


10:44:39


302


1802.50


XLON


1163411





16-Oct-2019


10:32:29


732


1801.00


XLON


1157771





16-Oct-2019


10:32:29


175


1801.00


XLON


1157769





16-Oct-2019


10:19:10


1


1800.50


XLON


1151073





16-Oct-2019


10:19:10


1,011


1800.50


XLON


1151071





16-Oct-2019


10:08:29


902


1801.50


XLON


1145095





16-Oct-2019


09:57:08


236


1796.50


XLON


1132855





16-Oct-2019


09:57:08


652


1796.50


XLON


1132853





16-Oct-2019


09:49:11


296


1802.00


XLON


1121767





16-Oct-2019


09:49:11


605


1802.00


XLON


1121765





16-Oct-2019


09:43:01


733


1805.00


XLON


1114066





16-Oct-2019


09:43:01


240


1805.00


XLON


1114064





16-Oct-2019


09:43:01


51


1805.00


XLON


1114068





16-Oct-2019


09:32:41


691


1806.50


XLON


1097592





16-Oct-2019


09:32:41


332


1806.50


XLON


1097590





16-Oct-2019


09:24:28


12


1808.00


XLON


1088302





16-Oct-2019


09:24:28


1,000


1808.00


XLON


1088300





16-Oct-2019


09:21:20


63


1809.00


XLON


1084397





16-Oct-2019


09:21:20


862


1809.00


XLON


1084395





16-Oct-2019


09:13:04


73


1808.00


XLON


1074969





16-Oct-2019


09:13:04


849


1808.00


XLON


1074967





16-Oct-2019


09:06:06


654


1817.50


XLON


1066877





16-Oct-2019


09:06:06


324


1817.50


XLON


1066875





16-Oct-2019


09:03:40


980


1818.00


XLON


1062432





16-Oct-2019


09:01:00


769


1805.50


XLON


1056201





16-Oct-2019


09:01:00


194


1805.50


XLON


1056199





16-Oct-2019


08:54:42


837


1805.50


XLON


1046701





16-Oct-2019


08:54:42


113


1805.50


XLON


1046699





16-Oct-2019


08:47:21


196


1805.00


XLON


1036622





16-Oct-2019


08:47:21


850


1805.00


XLON


1036620





16-Oct-2019


08:42:14


872


1808.00


XLON


1028920





16-Oct-2019


08:32:03


977


1808.00


XLON


1014991





16-Oct-2019


08:25:20


1,039


1808.50


XLON


1007173





16-Oct-2019


08:20:11


1,029


1806.50


XLON


1000656





16-Oct-2019


08:16:08


858


1810.50


XLON


995981





16-Oct-2019


08:12:07


886


1813.50


XLON


992018





16-Oct-2019


08:03:06


157


1813.00


XLON


978998





16-Oct-2019


08:03:06


900


1813.00


XLON


978996





16-Oct-2019


08:00:55


358


1811.00


XLON


975479





16-Oct-2019


08:00:55


565


1811.00


XLON


975477





16-Oct-2019


07:56:01


873


1809.50


XLON


965979





16-Oct-2019


07:50:09


876


1804.00


XLON


956542





16-Oct-2019


07:47:04


860


1807.00


XLON


951256





16-Oct-2019


07:43:17


872


1806.00


XLON


945196





16-Oct-2019


07:42:10


963


1806.50


XLON


943548





16-Oct-2019


07:39:58


982


1806.00


XLON


939549





16-Oct-2019


07:37:04


129


1803.50


XLON


934414





16-Oct-2019


07:37:04


747


1803.50


XLON


934412





16-Oct-2019


07:33:20


416


1801.00


XLON


928256





16-Oct-2019


07:33:20


584


1801.00


XLON


928254





16-Oct-2019


07:31:17


761


1801.00


XLON


924298





16-Oct-2019


07:31:17


285


1801.00


XLON


924300





16-Oct-2019


07:29:16


994


1796.50


XLON


919967





16-Oct-2019


07:27:55


135


1797.00


XLON


917200





16-Oct-2019


07:27:55


188


1797.00


XLON


917198





16-Oct-2019


07:27:55


328


1797.00


XLON


917187





16-Oct-2019


07:27:55


250


1797.00


XLON


917179





16-Oct-2019


07:27:55


971


1797.00


XLON


917173





16-Oct-2019


07:27:47


923


1797.50


XLON


916812





16-Oct-2019


07:27:38


901


1797.50


XLON


916399





16-Oct-2019


07:19:16


691


1787.50


XLON


899985





16-Oct-2019


07:19:16


248


1787.50


XLON


899983





16-Oct-2019


07:16:43


1,040


1790.50


XLON


895445





16-Oct-2019


07:13:06


852


1792.50


XLON


889608





16-Oct-2019


07:09:27


937


1790.00


XLON


883468





16-Oct-2019


07:06:35


90


1787.00


XLON


878684





16-Oct-2019


07:06:35


912


1787.00


XLON


878682





16-Oct-2019


07:01:29


1,054


1779.00


XLON


869425




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFMFIMFUSEIS