REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

17/10/2019 17:05

RNS Number : 2980Q
RELX PLC
17 October 2019
 


17 October 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 87,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1792.5978 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,525,625 ordinary shares in treasury, and has 1,941,321,141 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,502,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


17 October 2019




Number of ordinary shares purchased:


87,000




Volume weighted average price paid per share (p):


1792.5978



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








17-Oct-2019


15:19:54


396


1794.00


XLON


1379187





17-Oct-2019


15:19:28


500


1794.00


XLON


1378100





17-Oct-2019


15:19:28


35


1794.00


XLON


1378104





17-Oct-2019


15:19:28


171


1794.00


XLON


1378102





17-Oct-2019


15:19:28


250


1794.00


XLON


1378098





17-Oct-2019


15:18:08


121


1796.00


XLON


1375529





17-Oct-2019


15:18:08


187


1796.00


XLON


1375527





17-Oct-2019


15:18:08


109


1796.00


XLON


1375525





17-Oct-2019


15:18:08


217


1796.00


XLON


1375523





17-Oct-2019


15:18:08


300


1796.00


XLON


1375521





17-Oct-2019


15:14:05


192


1793.50


XLON


1369182





17-Oct-2019


15:14:05


804


1793.50


XLON


1369180





17-Oct-2019


15:14:04


250


1794.00


XLON


1369153





17-Oct-2019


15:14:04


500


1794.00


XLON


1369151





17-Oct-2019


15:10:05


1,052


1791.00


XLON


1362379





17-Oct-2019


15:04:56


1,045


1791.50


XLON


1353299





17-Oct-2019


15:01:18


656


1791.00


XLON


1347392





17-Oct-2019


15:01:18


345


1791.00


XLON


1347390





17-Oct-2019


14:57:58


573


1791.00


XLON


1339623





17-Oct-2019


14:57:58


390


1791.00


XLON


1339625





17-Oct-2019


14:55:15


306


1791.50


XLON


1335736





17-Oct-2019


14:55:15


301


1791.50


XLON


1335734





17-Oct-2019


14:55:15


341


1791.50


XLON


1335732





17-Oct-2019


14:50:44


1,040


1791.00


XLON


1328746





17-Oct-2019


14:47:42


953


1792.50


XLON


1322844





17-Oct-2019


14:44:23


986


1791.50


XLON


1317070





17-Oct-2019


14:39:57


478


1791.00


XLON


1310317





17-Oct-2019


14:39:57


483


1791.00


XLON


1310315





17-Oct-2019


14:38:03


866


1791.50


XLON


1306207





17-Oct-2019


14:32:49


189


1791.50


XLON


1297581





17-Oct-2019


14:32:47


401


1791.50


XLON


1297507





17-Oct-2019


14:32:39


331


1791.50


XLON


1297325





17-Oct-2019


14:30:07


181


1792.00


XLON


1293128





17-Oct-2019


14:30:07


777


1792.00


XLON


1293126





17-Oct-2019


14:27:22


910


1791.00


XLON


1288236





17-Oct-2019


14:20:50


69


1791.50


XLON


1276647





17-Oct-2019


14:20:50


800


1791.50


XLON


1276645





17-Oct-2019


14:20:49


163


1791.50


XLON


1276635





17-Oct-2019


14:16:43


133


1793.50


XLON


1268798





17-Oct-2019


14:16:43


695


1793.50


XLON


1268794





17-Oct-2019


14:16:43


161


1793.50


XLON


1268796





17-Oct-2019


14:13:00


874


1792.50


XLON


1261608





17-Oct-2019


14:09:06


1


1794.50


XLON


1255948





17-Oct-2019


14:09:06


914


1794.50


XLON


1255946





17-Oct-2019


14:07:30


856


1794.50


XLON


1253961





17-Oct-2019


14:02:59


919


1791.50


XLON


1248111





17-Oct-2019


13:58:13


1,021


1792.00


XLON


1241196





17-Oct-2019


13:55:28


404


1791.50


XLON


1238120





17-Oct-2019


13:55:28


478


1791.50


XLON


1238122





17-Oct-2019


13:50:56


1,009


1794.00


XLON


1232599





17-Oct-2019


13:46:57


494


1794.00


XLON


1227838





17-Oct-2019


13:46:57


370


1794.00


XLON


1227836





17-Oct-2019


13:44:19


973


1795.50


XLON


1224718





17-Oct-2019


13:38:16


499


1797.50


XLON


1218111





17-Oct-2019


13:38:16


202


1797.50


XLON


1218109





17-Oct-2019


13:38:16


355


1797.50


XLON


1218107





17-Oct-2019


13:35:37


773


1798.00


XLON


1215202





17-Oct-2019


13:35:37


127


1798.00


XLON


1215204





17-Oct-2019


13:32:13


36


1794.50


XLON


1211429





17-Oct-2019


13:32:10


957


1794.50


XLON


1211343





17-Oct-2019


13:28:19


482


1792.00


XLON


1203361





17-Oct-2019


13:28:19


422


1792.00


XLON


1203359





17-Oct-2019


13:22:13


838


1795.00


XLON


1198508





17-Oct-2019


13:22:13


25


1795.00


XLON


1198506





17-Oct-2019


13:22:13


5


1795.00


XLON


1198504





17-Oct-2019


13:17:37


123


1794.50


XLON


1195510





17-Oct-2019


13:17:37


885


1794.50


XLON


1195508





17-Oct-2019


13:10:21


84


1797.00


XLON


1191184





17-Oct-2019


13:10:21


808


1797.00


XLON


1191182





17-Oct-2019


13:10:21


119


1797.00


XLON


1191180





17-Oct-2019


13:03:34


1,059


1796.50


XLON


1187099





17-Oct-2019


12:56:43


141


1799.00


XLON


1182084





17-Oct-2019


12:56:43


904


1799.00


XLON


1182082





17-Oct-2019


12:50:31


349


1800.50


XLON


1178007





17-Oct-2019


12:50:31


546


1800.50


XLON


1178005





17-Oct-2019


12:42:56


4


1798.00


XLON


1173013





17-Oct-2019


12:42:56


372


1798.00


XLON


1173015





17-Oct-2019


12:42:54


657


1798.00


XLON


1172999





17-Oct-2019


12:37:28


898


1799.50


XLON


1168945





17-Oct-2019


12:29:35


4


1795.00


XLON


1164059





17-Oct-2019


12:29:35


985


1795.00


XLON


1164057





17-Oct-2019


12:21:09


1,022


1796.00


XLON


1158959





17-Oct-2019


12:13:40


897


1793.00


XLON


1154104





17-Oct-2019


12:08:33


139


1790.50


XLON


1149882





17-Oct-2019


12:08:33


769


1790.50


XLON


1149880





17-Oct-2019


12:01:09


806


1789.00


XLON


1145142





17-Oct-2019


12:01:09


185


1789.00


XLON


1145144





17-Oct-2019


11:53:54


931


1790.00


XLON


1140218





17-Oct-2019


11:45:50


230


1791.50


XLON


1135405





17-Oct-2019


11:45:50


631


1791.50


XLON


1135403





17-Oct-2019


11:33:40


896


1791.00


XLON


1129524





17-Oct-2019


11:26:56


915


1792.50


XLON


1126013





17-Oct-2019


11:18:32


866


1791.00


XLON


1121546





17-Oct-2019


11:12:39


914


1793.50


XLON


1118645





17-Oct-2019


11:02:53


82


1792.50


XLON


1110733





17-Oct-2019


11:02:53


731


1792.50


XLON


1110735





17-Oct-2019


11:02:53


140


1792.50


XLON


1110737





17-Oct-2019


10:57:36


1,000


1792.50


XLON


1107078





17-Oct-2019


10:57:36


3


1792.50


XLON


1107076





17-Oct-2019


10:57:36


41


1792.50


XLON


1107080





17-Oct-2019


10:49:16


967


1792.50


XLON


1101914





17-Oct-2019


10:42:44


936


1792.50


XLON


1097924





17-Oct-2019


10:32:23


88


1789.50


XLON


1092107





17-Oct-2019


10:32:23


787


1789.50


XLON


1092105





17-Oct-2019


10:32:13


121


1789.50


XLON


1092049





17-Oct-2019


10:25:24


192


1788.00


XLON


1087175





17-Oct-2019


10:25:24


724


1788.00


XLON


1087177





17-Oct-2019


10:20:12


925


1788.50


XLON


1082300





17-Oct-2019


10:10:04


855


1789.50


XLON


1073952





17-Oct-2019


10:04:36


864


1791.50


XLON


1069481





17-Oct-2019


09:56:48


911


1785.00


XLON


1060288





17-Oct-2019


09:49:19


907


1780.00


XLON


1049324





17-Oct-2019


09:41:18


977


1779.50


XLON


1033726





17-Oct-2019


09:32:35


1,005


1784.50


XLON


1007034





17-Oct-2019


09:26:09


929


1792.50


XLON


994440





17-Oct-2019


09:18:52


952


1792.50


XLON


987195





17-Oct-2019


09:12:23


992


1793.00


XLON


981115





17-Oct-2019


09:06:19


966


1794.50


XLON


975281





17-Oct-2019


08:59:42


970


1796.00


XLON


967402





17-Oct-2019


08:52:27


215


1794.00


XLON


959365





17-Oct-2019


08:52:27


59


1794.00


XLON


959363





17-Oct-2019


08:52:27


638


1794.00


XLON


959361





17-Oct-2019


08:46:41


1,041


1791.50


XLON


951239





17-Oct-2019


08:39:48


86


1792.50


XLON


941268





17-Oct-2019


08:39:48


893


1792.50


XLON


941266





17-Oct-2019


08:34:07


870


1793.00


XLON


931777





17-Oct-2019


08:28:58


115


1794.50


XLON


925285





17-Oct-2019


08:28:58


889


1794.50


XLON


925287





17-Oct-2019


08:22:57


963


1794.50


XLON


918220





17-Oct-2019


08:17:57


278


1796.00


XLON


912397





17-Oct-2019


08:17:57


686


1796.00


XLON


912395





17-Oct-2019


08:11:18


880


1796.50


XLON


904262





17-Oct-2019


08:04:05


1,008


1793.00


XLON


892668





17-Oct-2019


07:58:18


901


1792.00


XLON


883648





17-Oct-2019


07:54:00


500


1795.00


XLON


875822





17-Oct-2019


07:54:00


472


1795.00


XLON


875824





17-Oct-2019


07:47:42


913


1793.50


XLON


865743





17-Oct-2019


07:41:46


5


1791.00


XLON


857154





17-Oct-2019


07:41:46


968


1791.00


XLON


857152





17-Oct-2019


07:35:36


997


1790.50


XLON


848174





17-Oct-2019


07:35:36


51


1790.50


XLON


848172





17-Oct-2019


07:29:02


976


1792.50


XLON


838058





17-Oct-2019


07:26:24


387


1789.50


XLON


834483





17-Oct-2019


07:26:24


610


1789.50


XLON


834481





17-Oct-2019


07:21:30


1,015


1786.50


XLON


827098





17-Oct-2019


07:16:23


204


1788.00


XLON


819972





17-Oct-2019


07:16:23


39


1788.00


XLON


819970





17-Oct-2019


07:16:23


650


1788.00


XLON


819968





17-Oct-2019


07:12:34


1,033


1788.00


XLON


815167





17-Oct-2019


07:07:11


557


1791.00


XLON


807583





17-Oct-2019


07:07:11


457


1791.00


XLON


807581





17-Oct-2019


07:03:19


886


1798.00


XLON


801832





17-Oct-2019


07:02:00


863


1806.00


XLON


799703




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFWFIWFUSEIS