REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

18/10/2019 17:15

RNS Number : 4504Q
RELX PLC
18 October 2019
 


18 October 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 87,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1757.8052 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,612,625 ordinary shares in treasury, and has 1,941,234,141 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,589,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


18 October 2019




Number of ordinary shares purchased:


87,000




Volume weighted average price paid per share (p):


1757.8052



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








18-Oct-2019


15:20:15


410


1741.00


XLON


1410367





18-Oct-2019


15:20:15


16


1741.00


XLON


1410365





18-Oct-2019


15:19:15


1,022


1741.50


XLON


1407837





18-Oct-2019


15:16:28


296


1743.50


XLON


1402113





18-Oct-2019


15:16:28


369


1743.50


XLON


1402111





18-Oct-2019


15:16:28


296


1743.50


XLON


1402109





18-Oct-2019


15:14:15


914


1744.50


XLON


1398154





18-Oct-2019


15:10:24


967


1739.00


XLON


1390320





18-Oct-2019


15:07:56


1,050


1741.50


XLON


1386498





18-Oct-2019


15:03:57


814


1740.00


XLON


1380610





18-Oct-2019


15:03:57


252


1740.00


XLON


1380608





18-Oct-2019


15:00:08


1,033


1740.00


XLON


1374313





18-Oct-2019


14:57:00


989


1738.00


XLON


1368991





18-Oct-2019


14:54:40


400


1735.50


XLON


1366066





18-Oct-2019


14:51:05


275


1736.50


XLON


1361344





18-Oct-2019


14:51:05


688


1736.50


XLON


1361342





18-Oct-2019


14:47:48


964


1733.00


XLON


1355482





18-Oct-2019


14:42:54


951


1738.00


XLON


1348176





18-Oct-2019


14:40:08


575


1740.00


XLON


1344038





18-Oct-2019


14:40:08


353


1740.00


XLON


1344040





18-Oct-2019


14:36:22


544


1739.50


XLON


1338716





18-Oct-2019


14:36:22


95


1739.50


XLON


1338714





18-Oct-2019


14:36:22


61


1739.50


XLON


1338712





18-Oct-2019


14:36:22


226


1739.50


XLON


1338710





18-Oct-2019


14:33:18


607


1739.50


XLON


1333944





18-Oct-2019


14:33:18


257


1739.50


XLON


1333942





18-Oct-2019


14:33:12


180


1739.50


XLON


1333794





18-Oct-2019


14:28:00


611


1739.50


XLON


1325946





18-Oct-2019


14:28:00


459


1739.50


XLON


1325948





18-Oct-2019


14:24:07


1,014


1738.00


XLON


1319045





18-Oct-2019


14:18:43


564


1740.50


XLON


1310182





18-Oct-2019


14:18:43


478


1740.50


XLON


1310180





18-Oct-2019


14:13:51


238


1741.50


XLON


1301253





18-Oct-2019


14:13:51


500


1741.50


XLON


1301251





18-Oct-2019


14:13:51


235


1741.50


XLON


1301249





18-Oct-2019


14:13:51


104


1741.50


XLON


1301247





18-Oct-2019


14:13:51


15


1741.50


XLON


1301245





18-Oct-2019


14:10:05


237


1741.50


XLON


1294543





18-Oct-2019


14:10:05


791


1741.50


XLON


1294545





18-Oct-2019


14:05:02


1,034


1741.00


XLON


1286861





18-Oct-2019


14:01:30


1,009


1741.00


XLON


1280835





18-Oct-2019


13:57:36


980


1743.00


XLON


1274277





18-Oct-2019


13:53:12


993


1747.00


XLON


1267809





18-Oct-2019


13:49:29


104


1752.50


XLON


1262176





18-Oct-2019


13:49:29


857


1752.50


XLON


1262174





18-Oct-2019


13:45:23


963


1756.50


XLON


1256269





18-Oct-2019


13:41:01


309


1758.00


XLON


1250078





18-Oct-2019


13:41:01


589


1758.00


XLON


1250080





18-Oct-2019


13:38:20


127


1757.50


XLON


1246402





18-Oct-2019


13:38:20


895


1757.50


XLON


1246400





18-Oct-2019


13:33:24


976


1755.00


XLON


1239659





18-Oct-2019


13:31:29


347


1752.50


XLON


1236701





18-Oct-2019


13:26:48


496


1752.50


XLON


1227019





18-Oct-2019


13:26:48


578


1752.50


XLON


1227017





18-Oct-2019


13:20:32


1,001


1753.00


XLON


1220941





18-Oct-2019


13:13:32


1,055


1753.00


XLON


1215155





18-Oct-2019


13:08:48


892


1755.50


XLON


1211264





18-Oct-2019


13:08:48


102


1755.50


XLON


1211266





18-Oct-2019


13:00:08


1,056


1753.50


XLON


1203267





18-Oct-2019


12:54:53


1,028


1753.50


XLON


1199084





18-Oct-2019


12:46:28


132


1754.00


XLON


1192352





18-Oct-2019


12:46:28


949


1754.00


XLON


1192350





18-Oct-2019


12:40:00


514


1753.00


XLON


1187468





18-Oct-2019


12:40:00


124


1753.00


XLON


1187466





18-Oct-2019


12:40:00


272


1753.00


XLON


1187464





18-Oct-2019


12:31:41


1,083


1749.00


XLON


1182012





18-Oct-2019


12:24:02


957


1749.00


XLON


1176943





18-Oct-2019


12:16:49


494


1753.00


XLON


1172257





18-Oct-2019


12:16:49


252


1753.00


XLON


1172255





18-Oct-2019


12:16:49


133


1753.00


XLON


1172253





18-Oct-2019


12:07:21


1,091


1755.00


XLON


1165948





18-Oct-2019


12:00:10


629


1755.50


XLON


1161812





18-Oct-2019


12:00:10


288


1755.50


XLON


1161810





18-Oct-2019


11:51:13


1,002


1755.50


XLON


1155201





18-Oct-2019


11:42:14


98


1757.50


XLON


1150103





18-Oct-2019


11:42:14


932


1757.50


XLON


1150101





18-Oct-2019


11:31:07


186


1758.50


XLON


1144291





18-Oct-2019


11:31:07


777


1758.50


XLON


1144293





18-Oct-2019


11:31:07


130


1758.50


XLON


1144295





18-Oct-2019


11:22:39


963


1762.50


XLON


1139683





18-Oct-2019


11:15:08


991


1762.50


XLON


1135060





18-Oct-2019


11:05:29


66


1762.50


XLON


1129767





18-Oct-2019


11:05:29


1,000


1762.50


XLON


1129765





18-Oct-2019


11:05:29


11


1762.50


XLON


1129763





18-Oct-2019


10:56:49


1,091


1760.50


XLON


1123629





18-Oct-2019


10:49:52


972


1762.00


XLON


1119464





18-Oct-2019


10:43:00


146


1760.50


XLON


1115431





18-Oct-2019


10:43:00


750


1760.50


XLON


1115429





18-Oct-2019


10:35:57


186


1759.50


XLON


1111609





18-Oct-2019


10:35:57


500


1759.50


XLON


1111607





18-Oct-2019


10:35:57


206


1759.50


XLON


1111605





18-Oct-2019


10:24:43


221


1760.50


XLON


1105256





18-Oct-2019


10:24:43


874


1760.50


XLON


1105254





18-Oct-2019


10:16:32


478


1761.50


XLON


1100538





18-Oct-2019


10:16:32


449


1761.50


XLON


1100536





18-Oct-2019


10:07:04


458


1762.00


XLON


1094562





18-Oct-2019


10:07:04


600


1762.00


XLON


1094564





18-Oct-2019


10:03:08


979


1762.50


XLON


1091297





18-Oct-2019


09:54:27


148


1761.50


XLON


1066993





18-Oct-2019


09:54:27


891


1761.50


XLON


1066991





18-Oct-2019


09:46:32


93


1762.50


XLON


1043054





18-Oct-2019


09:46:32


851


1762.50


XLON


1043052





18-Oct-2019


09:46:32


93


1762.50


XLON


1043050





18-Oct-2019


09:41:29


897


1765.50


XLON


1026574





18-Oct-2019


09:30:53


87


1762.50


XLON


994824





18-Oct-2019


09:30:53


798


1762.50


XLON


994826





18-Oct-2019


09:30:53


87


1762.50


XLON


994828





18-Oct-2019


09:23:07


1,032


1761.00


XLON


983007





18-Oct-2019


09:18:45


976


1762.00


XLON


977357





18-Oct-2019


09:16:22


991


1762.00


XLON


974324





18-Oct-2019


09:15:18


969


1761.50


XLON


972464





18-Oct-2019


09:08:54


874


1763.00


XLON


963944





18-Oct-2019


09:08:54


135


1763.00


XLON


963942





18-Oct-2019


09:03:53


952


1764.00


XLON


955982





18-Oct-2019


08:54:04


170


1765.50


XLON


941569





18-Oct-2019


08:54:04


353


1765.50


XLON


941567





18-Oct-2019


08:54:04


492


1765.50


XLON


941571





18-Oct-2019


08:49:17


544


1765.50


XLON


933230





18-Oct-2019


08:49:17


522


1765.50


XLON


933228





18-Oct-2019


08:41:41


90


1762.00


XLON


919823





18-Oct-2019


08:41:41


808


1762.00


XLON


919821





18-Oct-2019


08:36:46


337


1762.50


XLON


912448





18-Oct-2019


08:36:46


510


1762.50


XLON


912446





18-Oct-2019


08:36:46


35


1762.50


XLON


912444





18-Oct-2019


08:29:25


968


1766.50


XLON


901380





18-Oct-2019


08:21:56


1,093


1769.50


XLON


891414





18-Oct-2019


08:17:21


223


1770.00


XLON


884818





18-Oct-2019


08:17:21


529


1770.00


XLON


884816





18-Oct-2019


08:17:21


223


1770.00


XLON


884814





18-Oct-2019


08:16:40


18


1770.00


XLON


883838





18-Oct-2019


08:09:55


299


1773.50


XLON


874684





18-Oct-2019


08:09:55


693


1773.50


XLON


874682





18-Oct-2019


08:03:19


837


1776.00


XLON


862297





18-Oct-2019


08:03:19


258


1776.00


XLON


862295





18-Oct-2019


07:56:12


572


1780.50


XLON


851499





18-Oct-2019


07:56:12


478


1780.50


XLON


851501





18-Oct-2019


07:50:50


158


1780.50


XLON


843217





18-Oct-2019


07:50:50


835


1780.50


XLON


843219





18-Oct-2019


07:46:56


898


1783.50


XLON


836515





18-Oct-2019


07:39:20


900


1780.50


XLON


824320





18-Oct-2019


07:31:52


73


1777.50


XLON


812372





18-Oct-2019


07:31:52


999


1777.50


XLON


812370





18-Oct-2019


07:26:39


201


1782.50


XLON


803689





18-Oct-2019


07:26:39


828


1782.50


XLON


803687





18-Oct-2019


07:22:16


194


1785.00


XLON


796144





18-Oct-2019


07:22:16


884


1785.00


XLON


796146





18-Oct-2019


07:21:12


244


1784.00


XLON


793817





18-Oct-2019


07:21:12


742


1784.00


XLON


793815





18-Oct-2019


07:14:34


953


1785.00


XLON


783410





18-Oct-2019


07:09:53


887


1790.00


XLON


777086





18-Oct-2019


07:04:55


918


1793.00


XLON


768664





18-Oct-2019


07:04:55


56


1793.00


XLON


768662





18-Oct-2019


07:00:32


564


1789.50


XLON


761531





18-Oct-2019


07:00:32


515


1789.50


XLON


761529




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFUFMAFUSESS