REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

21/10/2019 17:20

RNS Number : 6160Q
RELX PLC
21 October 2019
 


21 October 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1729.2384 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,702,625 ordinary shares in treasury, and has 1,941,144,141 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,679,605 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


21 October 2019




Number of ordinary shares purchased:


90,000




Volume weighted average price paid per share (p):


1729.2384



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








21-Oct-2019


15:20:12


1,209


1747.00


XLON


1123298





21-Oct-2019


15:20:12


100


1747.00


XLON


1123296





21-Oct-2019


15:19:25


295


1746.00


XLON


1121424





21-Oct-2019


15:19:25


18


1746.00


XLON


1121422





21-Oct-2019


15:17:16


995


1745.50


XLON


1117171





21-Oct-2019


15:14:45


892


1744.50


XLON


1112155





21-Oct-2019


15:12:24


1,082


1742.00


XLON


1107942





21-Oct-2019


15:07:52


945


1741.50


XLON


1100649





21-Oct-2019


15:04:49


961


1742.00


XLON


1095352





21-Oct-2019


15:02:26


463


1744.50


XLON


1091806





21-Oct-2019


15:02:26


235


1744.50


XLON


1091808





21-Oct-2019


15:02:26


362


1744.50


XLON


1091810





21-Oct-2019


15:00:48


135


1744.00


XLON


1089376





21-Oct-2019


15:00:48


787


1744.00


XLON


1089374





21-Oct-2019


14:57:17


917


1742.00


XLON


1083160





21-Oct-2019


14:57:17


31


1742.00


XLON


1083158





21-Oct-2019


14:52:33


1,038


1740.00


XLON


1076883





21-Oct-2019


14:50:13


904


1741.50


XLON


1073496





21-Oct-2019


14:45:53


903


1739.50


XLON


1065769





21-Oct-2019


14:41:19


968


1741.00


XLON


1058464





21-Oct-2019


14:39:02


485


1745.00


XLON


1054655





21-Oct-2019


14:39:02


609


1745.00


XLON


1054653





21-Oct-2019


14:35:27


132


1740.00


XLON


1048825





21-Oct-2019


14:35:27


85


1740.00


XLON


1048823





21-Oct-2019


14:35:27


351


1740.00


XLON


1048821





21-Oct-2019


14:35:19


278


1740.00


XLON


1048587





21-Oct-2019


14:35:19


143


1740.00


XLON


1048585





21-Oct-2019


14:32:09


676


1738.00


XLON


1044176





21-Oct-2019


14:32:09


406


1738.00


XLON


1044174





21-Oct-2019


14:30:05


426


1738.00


XLON


1041183





21-Oct-2019


14:28:45


1,057


1739.00


XLON


1039182





21-Oct-2019


14:28:45


311


1739.00


XLON


1039180





21-Oct-2019


14:28:45


758


1739.00


XLON


1039178





21-Oct-2019


14:16:49


954


1733.50


XLON


1022299





21-Oct-2019


14:12:55


141


1733.50


XLON


1017149





21-Oct-2019


14:12:55


200


1733.50


XLON


1017147





21-Oct-2019


14:12:55


100


1733.50


XLON


1017145





21-Oct-2019


14:12:55


250


1733.50


XLON


1017141





21-Oct-2019


14:12:55


297


1733.50


XLON


1017143





21-Oct-2019


14:08:30


1,097


1734.00


XLON


1010476





21-Oct-2019


14:06:33


1,016


1734.50


XLON


1007412





21-Oct-2019


14:01:49


997


1737.50


XLON


1000096





21-Oct-2019


13:57:14


881


1734.00


XLON


992719





21-Oct-2019


13:53:45


947


1732.50


XLON


988258





21-Oct-2019


13:49:03


10


1735.00


XLON


981881





21-Oct-2019


13:49:03


617


1735.00


XLON


981879





21-Oct-2019


13:49:03


322


1735.00


XLON


981877





21-Oct-2019


13:44:37


160


1737.00


XLON


976476





21-Oct-2019


13:44:37


824


1737.00


XLON


976474





21-Oct-2019


13:41:16


238


1736.00


XLON


972151





21-Oct-2019


13:41:16


79


1736.00


XLON


972149





21-Oct-2019


13:41:16


92


1736.00


XLON


972147





21-Oct-2019


13:41:16


525


1736.00


XLON


972145





21-Oct-2019


13:37:08


626


1733.50


XLON


966718





21-Oct-2019


13:37:08


298


1733.50


XLON


966716





21-Oct-2019


13:33:54


179


1734.00


XLON


961881





21-Oct-2019


13:33:54


884


1734.00


XLON


961883





21-Oct-2019


13:31:01


966


1734.50


XLON


957526





21-Oct-2019


13:25:14


920


1732.00


XLON


948054





21-Oct-2019


13:22:11


943


1728.50


XLON


946067





21-Oct-2019


13:22:11


52


1728.50


XLON


946065





21-Oct-2019


13:22:11


96


1728.50


XLON


946063





21-Oct-2019


13:13:44


931


1730.00


XLON


939619





21-Oct-2019


13:07:22


890


1731.00


XLON


935360





21-Oct-2019


13:02:14


1,092


1731.50


XLON


931255





21-Oct-2019


12:59:03


583


1729.50


XLON


928475





21-Oct-2019


12:53:21


1,012


1730.50


XLON


924783





21-Oct-2019


12:41:41


1,018


1726.00


XLON


915582





21-Oct-2019


12:36:53


595


1725.50


XLON


911592





21-Oct-2019


12:36:53


467


1725.50


XLON


911590





21-Oct-2019


12:26:34


75


1718.00


XLON


903586





21-Oct-2019


12:25:51


189


1718.00


XLON


903170





21-Oct-2019


12:25:51


811


1718.00


XLON


903168





21-Oct-2019


12:21:04


1,066


1718.50


XLON


899073





21-Oct-2019


12:15:38


902


1720.50


XLON


895943





21-Oct-2019


12:07:41


910


1719.00


XLON


892028





21-Oct-2019


12:03:59


1,076


1720.00


XLON


890092





21-Oct-2019


11:48:59


970


1722.00


XLON


882020





21-Oct-2019


11:40:50


972


1721.50


XLON


878085





21-Oct-2019


11:34:12


892


1718.00


XLON


875187





21-Oct-2019


11:28:14


1,066


1720.00


XLON


872473





21-Oct-2019


11:18:36


1,006


1715.50


XLON


868058





21-Oct-2019


11:06:54


690


1717.50


XLON


863127





21-Oct-2019


11:06:54


382


1717.50


XLON


863125





21-Oct-2019


10:59:52


1,048


1717.00


XLON


859366





21-Oct-2019


10:54:21


388


1714.50


XLON


856620





21-Oct-2019


10:54:21


500


1714.50


XLON


856618





21-Oct-2019


10:45:16


613


1714.00


XLON


852274





21-Oct-2019


10:44:59


469


1714.00


XLON


852085





21-Oct-2019


10:36:52


524


1714.50


XLON


848459





21-Oct-2019


10:36:52


510


1714.50


XLON


848457





21-Oct-2019


10:33:02


140


1714.50


XLON


846528





21-Oct-2019


10:33:02


759


1714.50


XLON


846526





21-Oct-2019


10:23:13


1,052


1714.00


XLON


841588





21-Oct-2019


10:13:41


30


1713.50


XLON


836533





21-Oct-2019


10:13:40


733


1713.50


XLON


836514





21-Oct-2019


10:13:40


125


1713.50


XLON


836512





21-Oct-2019


10:04:28


1,032


1717.00


XLON


831093





21-Oct-2019


09:58:39


996


1719.00


XLON


827337





21-Oct-2019


09:47:26


1,037


1718.50


XLON


821187





21-Oct-2019


09:45:02


142


1717.00


XLON


819919





21-Oct-2019


09:45:02


248


1717.00


XLON


819917





21-Oct-2019


09:35:21


112


1712.50


XLON


813756





21-Oct-2019


09:35:21


918


1712.50


XLON


813758





21-Oct-2019


09:29:36


970


1714.50


XLON


810119





21-Oct-2019


09:22:43


889


1713.50


XLON


805557





21-Oct-2019


09:14:16


989


1710.50


XLON


800436





21-Oct-2019


09:10:00


886


1711.00


XLON


797852





21-Oct-2019


08:59:24


202


1709.00


XLON


790115





21-Oct-2019


08:59:24


150


1709.00


XLON


790113





21-Oct-2019


08:58:46


611


1709.00


XLON


789645





21-Oct-2019


08:53:24


882


1706.50


XLON


785963





21-Oct-2019


08:47:12


896


1708.50


XLON


780113





21-Oct-2019


08:46:09


166


1708.00


XLON


778804





21-Oct-2019


08:40:54


932


1707.00


XLON


773479





21-Oct-2019


08:34:16


1,023


1710.50


XLON


767502





21-Oct-2019


08:27:53


77


1709.50


XLON


761750





21-Oct-2019


08:27:42


882


1709.50


XLON


761600





21-Oct-2019


08:20:14


884


1715.00


XLON


754334





21-Oct-2019


08:16:12


14


1718.50


XLON


751356





21-Oct-2019


08:16:12


1,000


1718.50


XLON


751354





21-Oct-2019


08:09:44


1,031


1723.00


XLON


745534





21-Oct-2019


08:05:37


1,063


1723.50


XLON


739015





21-Oct-2019


08:03:01


62


1725.00


XLON


736389





21-Oct-2019


08:03:01


21


1725.00


XLON


736387





21-Oct-2019


08:03:01


893


1725.00


XLON


736385





21-Oct-2019


08:01:36


925


1727.00


XLON


735145





21-Oct-2019


07:58:11


1,018


1732.50


XLON


730496





21-Oct-2019


07:51:17


204


1737.00


XLON


721402





21-Oct-2019


07:51:17


132


1737.00


XLON


721398





21-Oct-2019


07:51:17


700


1737.00


XLON


721380





21-Oct-2019


07:46:25


124


1744.50


XLON


714937





21-Oct-2019


07:46:24


186


1744.50


XLON


714921





21-Oct-2019


07:46:24


366


1744.50


XLON


714919





21-Oct-2019


07:46:24


299


1744.50


XLON


714917





21-Oct-2019


07:34:06


423


1743.00


XLON


699427





21-Oct-2019


07:34:06


618


1743.00


XLON


699425





21-Oct-2019


07:26:10


1,081


1744.00


XLON


690145





21-Oct-2019


07:22:33


881


1743.50


XLON


685950





21-Oct-2019


07:22:33


70


1743.50


XLON


685948





21-Oct-2019


07:18:01


846


1743.50


XLON


680619





21-Oct-2019


07:17:50


121


1743.50


XLON


680492





21-Oct-2019


07:15:58


904


1749.50


XLON


678378





21-Oct-2019


07:10:38


451


1751.50


XLON


673375





21-Oct-2019


07:10:38


440


1751.50


XLON


673373





21-Oct-2019


07:07:58


1,096


1757.00


XLON


670400





21-Oct-2019


07:06:55


921


1752.50


XLON


669146





21-Oct-2019


07:00:51


597


1738.00


XLON


662124





21-Oct-2019


07:00:51


435


1738.00


XLON


662122




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEEFMFFUSEFS